Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.9 | -17.3357664234 | 10.96 | 11.05 | 8.95 | 9613477 | 9.8380717 | CS |
| 4 | -1.79 | -16.4976958525 | 10.85 | 12.9498 | 8.95 | 6318652 | 10.95810734 | CS |
| 12 | -14.46 | -61.4795918367 | 23.52 | 23.52 | 8.95 | 3956124 | 10.94272534 | CS |
| 26 | -14.46 | -61.4795918367 | 23.52 | 23.52 | 8.95 | 1823526 | 10.94272534 | CS |
| 52 | -14.46 | -61.4795918367 | 23.52 | 23.52 | 8.95 | 926235 | 10.94272534 | CS |
| 156 | -14.46 | -61.4795918367 | 23.52 | 23.52 | 8.95 | 309564 | 10.94272534 | CS |
| 260 | -14.46 | -61.4795918367 | 23.52 | 23.52 | 8.95 | 187028 | 10.94272534 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734738000 | 9.05 | 0.08 | 0.89 | 8.93 | 9.25 | 8.92 | 16018853 |
| 1734651600 | 8.97 | -0.46 | -4.88 | 9.5995 | 9.68 | 8.95 | 12005600 |
| 1734565200 | 9.43 | -0.57 | -5.70 | 10.11 | 10.35 | 9.39 | 11172962 |
| 1734478800 | 10 | -0.6 | -5.66 | 10.48 | 10.6 | 9.99 | 9338722 |
| 1734392400 | 10.6 | -0.33 | -3.02 | 10.79 | 10.9 | 10.12 | 10638514 |
| 1734133200 | 10.93 | -0.12 | -1.09 | 10.96 | 11.05 | 10.73 | 4911589 |
| 1734046800 | 11.05 | -0.24 | -2.13 | 11.24 | 11.4 | 11.03 | 3365390 |
| 1733960400 | 11.29 | 0.13 | 1.16 | 11.21 | 11.55 | 11.21 | 4473154 |
| 1733874000 | 11.16 | 0.01 | 0.09 | 11.19 | 11.47 | 11.0724 | 3368186 |
| 1733787600 | 11.15 | -0.28 | -2.45 | 11.36 | 11.495 | 11.13 | 4196237 |
| 1733528400 | 11.43 | 0.07 | 0.62 | 11.5003 | 11.56 | 11.285 | 3841701 |
| 1733442000 | 11.36 | -0.4 | -3.40 | 11.89 | 11.89 | 11.33 | 4235226 |
| 1733355600 | 11.76 | -0.06 | -0.51 | 11.85 | 12.05 | 11.66 | 2592085 |
| 1733269200 | 11.82 | -0.13 | -1.09 | 11.85 | 11.94 | 11.525 | 12801813 |
| 1733182800 | 11.95 | -0.02 | -0.17 | 11.89 | 12.5 | 11.62 | 5570748 |
| 1732917840 | 11.97 | 0.04 | 0.34 | 11.96 | 12.01 | 11.77 | 1962002 |
| 1732750800 | 11.93 | 0.12 | 1.02 | 11.94 | 12.25 | 11.905 | 2906763 |
| 1732664400 | 11.81 | -0.47 | -3.83 | 12.07 | 12.1399 | 11.62 | 4358753 |
| 1732578000 | 12.28 | 0.58 | 4.96 | 11.93 | 12.9498 | 11.93 | 10851476 |
| 1732318800 | 11.7 | 0.92 | 8.53 | 10.85 | 11.7 | 10.77 | 7463464 |
| 1732232400 | 10.78 | 0.02 | 0.19 | 10.79 | 11.17 | 10.705 | 3336083 |
| 1732146000 | 10.76 | -0.13 | -1.19 | 10.845 | 11 | 10.71 | 2846509 |
| 1732059600 | 10.89 | 0 | 0.00 | 10.71 | 10.915 | 10.65 | 3737962 |
| 1731973200 | 10.89 | 0.23 | 2.16 | 10.6499 | 10.94 | 10.55 | 4373197 |
| 1731714000 | 10.66 | -0.15 | -1.39 | 10.93 | 10.96 | 10.515 | 4832285 |
| 1731627600 | 10.81 | -0.17 | -1.55 | 11.02 | 11.13 | 10.755 | 3541883 |
| 1731541200 | 10.98 | -0.3 | -2.66 | 11.315 | 11.53 | 10.88 | 5682071 |
| 1731454800 | 11.28 | -0.17 | -1.48 | 11.28 | 11.5 | 11.06 | 4972933 |
| 1731368400 | 11.45 | 0.41 | 3.71 | 11.23 | 11.86 | 11.13 | 7503582 |
| 1731109200 | 11.04 | 0 | 0.00 | 10.86 | 11.16 | 10.74 | 6044174 |
| 1731022800 | 11.04 | -0.62 | -5.32 | 11.575 | 11.66 | 10.8688 | 8711870 |
| 1730936400 | 11.66 | 1.13 | 10.73 | 11.045 | 12.155 | 10.75 | 20276830 |
| 1730850000 | 10.53 | 0.12 | 1.15 | 10.478 | 10.65 | 10.3026 | 3697806 |
| 1730763600 | 10.41 | 0.02 | 0.19 | 10.33 | 10.65 | 10.02 | 5332586 |
| 1730500800 | 10.39 | 0.27 | 2.67 | 10.15 | 10.4 | 10.08 | 5125729 |
| 1730414400 | 10.12 | -0.28 | -2.69 | 10.3716 | 10.4 | 10.11 | 4108228 |
| 1730328000 | 10.4 | 0.12 | 1.17 | 10.5 | 10.64 | 10.34 | 4465679 |
| 1730241600 | 10.28 | -0.33 | -3.11 | 10.63 | 10.675 | 10.04 | 6901078 |
| 1730155200 | 10.61 | -12.91 | -54.89 | 10.6403 | 10.8 | 10.28 | 7866470 |
| 1729896000 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1729809600 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1729723200 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1729636800 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1729550400 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1729291200 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1729204800 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1729118400 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1729032000 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1728945600 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1728686400 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1728600000 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1728513600 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1728427200 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1728340800 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1728081600 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1727995200 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1727908800 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1727822400 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1727735520 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1727476800 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1727390400 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1727304000 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1727217600 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1727131200 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
