ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Fomento Economico Mexicano SAB De CV

Fomento Economico Mexicano SAB De CV (FMX)

88,50
0,00
(0,00%)
Fechado 26 Novembro 6:00PM
0,00
0,00
(0,00%)
Após o horário de negociação: -
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-1.7-1.8847006651990.290.3686.1389662387.65228113DR
4-10.07-10.216090088398.5799.7586.1368770492.86268055DR
12-13.49-13.2267869399101.99106.0686.1365644597.35929029DR
26-28.49-24.3525087614116.99119.1886.13677228104.28770799DR
52-35.3-28.5137318255123.8143.4386.13660684114.73525204DR
1561520.408163265373.5143.4358.7359767796.14602164DR
260-3.07-3.3526264060391.57143.4352.9156718087.26886778DR

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173257800088.51.361.5688.0789.5787.805958976
173231880087.140.50.5886.5587.2286.39876444
173223240086.64-0.27-0.3186.2787.53586.13829948
173214600086.91-2.39-2.6889.389.386.411042405
173205960089.3-0.87-0.969090.200289.03755400
173197320090.170.090.1090.615191.2989.67537880
173171400090.08-1.08-1.189191.6290459583
173162760091.16-1.59-1.7192.5692.60590.91312910
173154120092.75-0.39-0.4292.9193.0991.905600386
173145480093.14-3.06-3.1896.0696.0693416906
173136840096.2-0.67-0.6996.129795.4725810944
173110920096.87-0.14-0.1496.1297.1895.9867497666
173102280097.010.350.3697.6797.9296.17456248
173093640096.660.430.4594.5397.7993.32793983
173085000096.23-1.38-1.4197.8897.9695.49534108
173076360097.610.870.9096.7598.3396.75867845
173050080096.74-0.15-0.1597.2797.5296.32766569
173041440096.890.820.8595.7697.4495.72674618
173032800096.07-0.73-0.7595.7796.2294.855875520
173024160096.8-1.58-1.6198.05599.7596.38623021
173015520098.381.631.6897100.9896.01748466
172989600096.750.210.2296.5497.7796.21875560
172980960096.54-1.16-1.1997.797.7396.22878342
172972320097.7-0.3-0.3197.9998.3996.935450053
172963680098-0.27-0.2797.7898.0796.7927017
172955040098.270.390.4097.6798.6997.17814891
172929120097.881.91.9896.2498.0696.24529457
172920480095.98-1.41-1.4597.0797.735895.8408593442
172911840097.39-1.33-1.35989896.56567048
172903200098.720.060.0697.9998.9297.725609040
172894560098.660.080.0898.3799.1597.97321203
172868640098.580.160.1698.5599.05598.26267564
172860000098.420.130.1398.0798.9597.9101263022
172851360098.29-0.44-0.4598.7399.4797.93785628
172842720098.73-0.7-0.7099.5299.6297.88852436
172834080099.43-0.24-0.2499.5100.6798.91806558
172808160099.670.780.7999.08599.7498.03599569
172799520098.890.570.5898.04599.2197.58540717
172790880098.32-1.29-1.3099.3399.559997.9760869
172782240099.610.90.9199.23100.9998.8433423607
172773552098.71-0.68-0.6899.899.9698.58577598
172747680099.39-1.53-1.52101.41101.4198.67714685
1727390400100.920.760.76100.16101.77100.16434250
1727304000100.16-0.83-0.82101.11101.9499.76823365
1727217600100.990.660.66100.94102100.58454564
1727131200100.330.580.5899.41100.7498.97852631
172687200099.75-2.46-2.41102.04102.52599.021203133
1726785600102.210.130.13103.07103.75101.365681119
1726699200102.08-1.13-1.09103103.67101.95368099
1726612800103.21-0.35-0.34103.74106.06103.17508099
1726526400103.56-1.01-0.97105.22105.22102.07848315
1726267200104.571.321.28103.98105.31103.96498386
1726180800103.251.891.86101.555103.8101.1101412478
1726094400101.361.641.64100.11101.4299.59379099
172600800099.72-2.47-2.42101.94102.1699.28398422
1725921600102.190.230.23102.06103.15101.85364364
1725662400101.96-0.1-0.10102.32102.77100.9751148376
1725576000102.06-0.83-0.81102.91103.74101.59878591
1725489600102.892.332.32100.08104.295100.08608427
1725403200100.56-2.22-2.16101.895102.65100.1682971
1725057600102.78-1.03-0.99103.9104.34102.031640714
1724971200103.81-0.7-0.67104.45104.51102.39769923
1724884800104.51-0.4-0.38104.29106.09103.6959661
1724798400104.91-0.61-0.58105.83105.831041016345
1724712000105.52-2.46-2.28108.44108.44105.2816130

Seu Histórico Recente

Delayed Upgrade Clock