Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -1.82876142976 | 12.03 | 12.18 | 11.5501 | 7218 | 11.89012407 | CS |
| 4 | -0.31 | -2.55775577558 | 12.12 | 12.3329 | 11.5501 | 4801 | 12.02943097 | CS |
| 12 | -0.576 | -4.65041175521 | 12.386 | 12.47 | 11.5501 | 11521 | 12.13922665 | CS |
| 26 | -0.07 | -0.589225589226 | 11.88 | 12.7192 | 11.5501 | 9125 | 12.21822435 | CS |
| 52 | -0.18 | -1.50125104254 | 11.99 | 12.7192 | 11.48 | 8546 | 12.02959004 | CS |
| 156 | -1.94 | -14.1090909091 | 13.75 | 13.75 | 10.52 | 5829 | 11.8260429 | CS |
| 260 | -2.2 | -15.7030692363 | 14.01 | 14.78 | 10.52 | 6523 | 12.62294758 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735947600 | 11.81 | -0.03 | -0.25 | 11.84 | 11.8901 | 11.8 | 2616 |
| 1735861200 | 11.84 | -0.15 | -1.23 | 11.86 | 11.95 | 11.63 | 15411 |
| 1735688400 | 11.9875 | 0.01 | 0.12 | 11.83 | 11.9875 | 11.5501 | 5082 |
| 1735602000 | 11.9732 | 0.08 | 0.70 | 11.84 | 11.9732 | 11.81 | 3349 |
| 1735342800 | 11.89 | -0.18 | -1.49 | 12.03 | 12.18 | 11.85 | 5028 |
| 1735256400 | 12.07 | 0.04 | 0.33 | 12.03 | 12.2 | 12.03 | 2827 |
| 1735077840 | 12.03 | 0.03 | 0.26 | 11.93 | 12.03 | 11.93 | 851 |
| 1734997200 | 11.9985 | 0.06 | 0.49 | 11.99 | 12.2 | 11.9438 | 8499 |
| 1734738000 | 11.94 | -0.11 | -0.91 | 11.94 | 12.0815 | 11.87 | 7694 |
| 1734651600 | 12.05 | 0.05 | 0.42 | 11.97 | 12.05 | 11.97 | 297 |
| 1734565200 | 12 | 0.02 | 0.17 | 11.98 | 12.002 | 11.98 | 1234 |
| 1734478800 | 11.98 | -0.18 | -1.45 | 12.11 | 12.11 | 11.97 | 3310 |
| 1734392400 | 12.1559 | 0.01 | 0.05 | 12.2 | 12.2 | 12.1 | 4451 |
| 1734133200 | 12.15 | 0.06 | 0.50 | 12.11 | 12.2 | 12.01 | 11592 |
| 1734046800 | 12.09 | -0.1 | -0.82 | 12.2 | 12.2 | 12.0009 | 2145 |
| 1733960400 | 12.19 | -0.03 | -0.20 | 12.18 | 12.2412 | 12.08 | 2830 |
| 1733874000 | 12.215 | -0.06 | -0.52 | 12.16 | 12.3329 | 12.1 | 5040 |
| 1733787600 | 12.2793 | 0.11 | 0.90 | 12.11 | 12.3328 | 12.11 | 5665 |
| 1733528400 | 12.17 | 0.13 | 1.12 | 12.12 | 12.17 | 12.12 | 1108 |
| 1733442000 | 12.0356 | -0.02 | -0.16 | 12.13 | 12.18 | 12.0356 | 4623 |
| 1733355600 | 12.055 | -0.06 | -0.45 | 12.15 | 12.15 | 12.05 | 5073 |
| 1733269200 | 12.11 | 0.06 | 0.50 | 12.17 | 12.17 | 12.035 | 2315 |
| 1733182800 | 12.05 | -0.37 | -2.98 | 12.36 | 12.47 | 12.0301 | 3979 |
| 1732917840 | 12.42 | 0.13 | 1.06 | 12.38 | 12.42 | 12.27 | 2659 |
| 1732750800 | 12.29 | 0.08 | 0.66 | 12.2 | 12.39 | 12.2 | 1131 |
| 1732664400 | 12.21 | -0.04 | -0.33 | 12.185 | 12.21 | 11.98 | 4496 |
| 1732578000 | 12.25 | 0.27 | 2.25 | 12.04 | 12.25 | 11.98 | 12706 |
| 1732318800 | 11.98 | 0.13 | 1.10 | 11.94 | 11.98 | 11.93 | 13672 |
| 1732232400 | 11.85 | 0.02 | 0.17 | 11.89 | 11.98 | 11.8115 | 950 |
| 1732146000 | 11.83 | -0.08 | -0.67 | 11.86 | 11.98 | 11.83 | 3450 |
| 1732059600 | 11.91 | 0.05 | 0.42 | 11.84 | 11.97 | 11.84 | 3293 |
| 1731973200 | 11.86 | 0.01 | 0.08 | 11.82 | 11.976 | 11.82 | 1335 |
| 1731714000 | 11.85 | -0.09 | -0.71 | 11.95 | 12.03 | 11.84 | 3157 |
| 1731627600 | 11.935 | -0.03 | -0.21 | 11.95 | 12.02 | 11.935 | 1102 |
| 1731541200 | 11.96 | -0.07 | -0.54 | 12 | 12.01 | 11.96 | 538 |
| 1731454800 | 12.025 | -0.06 | -0.46 | 12.02 | 12.03 | 12.02 | 1375 |
| 1731368400 | 12.08 | 0.08 | 0.67 | 11.94 | 12.08 | 11.93 | 9168 |
| 1731109200 | 12 | -0.01 | -0.08 | 12 | 12.01 | 11.97 | 3344 |
| 1731022800 | 12.01 | 0.13 | 1.09 | 11.88 | 12.03 | 11.88 | 4633 |
| 1730936400 | 11.88 | -0.07 | -0.59 | 11.94 | 12.0379 | 11.85 | 3272 |
| 1730850000 | 11.95 | -0.05 | -0.42 | 11.94 | 11.97 | 11.84 | 9399 |
| 1730763600 | 12 | -0.06 | -0.50 | 12.09 | 12.09 | 11.87 | 14663 |
| 1730500800 | 12.0604 | -0.05 | -0.41 | 12 | 12.0875 | 12 | 688 |
| 1730414400 | 12.11 | 0.09 | 0.75 | 12.03 | 12.11 | 12.02 | 3044 |
| 1730328000 | 12.02 | -0.08 | -0.66 | 12.05 | 12.05 | 12.01 | 4818 |
| 1730241600 | 12.1 | 0.04 | 0.34 | 12.05 | 12.22 | 12 | 2769 |
| 1730155200 | 12.0584 | -0.18 | -1.48 | 12.15 | 12.15 | 12.05 | 2779 |
| 1729896000 | 12.24 | 0.11 | 0.91 | 12.07 | 12.24 | 12.07 | 653 |
| 1729809600 | 12.13 | 0.07 | 0.55 | 12.05 | 12.21 | 11.9801 | 6057 |
| 1729723200 | 12.0641 | -0.02 | -0.14 | 12.05 | 12.24 | 12.0392 | 11975 |
| 1729636800 | 12.0807 | -0.07 | -0.57 | 12.08 | 12.23 | 12.0655 | 7438 |
| 1729550400 | 12.15 | 0.09 | 0.75 | 12.17 | 12.17 | 12.04 | 12750 |
| 1729291200 | 12.06 | -0.08 | -0.67 | 12.16 | 12.2302 | 12.0586 | 12641 |
| 1729204800 | 12.1409 | -0.09 | -0.77 | 12.27 | 12.33 | 12.1409 | 3211 |
| 1729118400 | 12.235 | 0.03 | 0.24 | 12.24 | 12.37 | 12.18 | 13014 |
| 1729032000 | 12.2053 | 0.03 | 0.21 | 12.21 | 12.2346 | 12.1845 | 183623 |
| 1728945600 | 12.18 | -0.15 | -1.22 | 12.27 | 12.39 | 12.12 | 178411 |
| 1728686400 | 12.33 | 0.04 | 0.33 | 12.386 | 12.4 | 12.2301 | 16085 |
| 1728600000 | 12.29 | -0.12 | -0.97 | 12.4 | 12.4 | 12.12 | 7098 |
| 1728513600 | 12.41 | 0.1 | 0.81 | 12.35 | 12.49 | 12.35 | 1954 |
| 1728427200 | 12.31 | -0.14 | -1.12 | 12.42 | 12.42 | 12.31 | 9492 |
| 1728340800 | 12.4499 | 0.07 | 0.61 | 12.545 | 12.545 | 12.351 | 7295 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
