Dados Históricos First Trust Intermediate Duration Preferred and Income Fund - FPF | Ações New York Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.07	0.37513397642	18.66	18.92	18.33	117969	18.71515009	CS
4	0.6	3.30943188086	18.13	18.92	18.08	132624	18.61248303	CS
12	0.13	0.698924731183	18.6	18.92	17.7	148941	18.42551061	CS
26	0.52	2.85557386052	18.21	19.74	17.7	145948	18.71464696	CS
52	1.43	8.26589595376	17.3	19.74	16.5	151298	18.19592932	CS
156	-3.43	-15.4783393502	22.16	22.23	13.91	162012	17.41376872	CS
260	-6.02	-24.3232323232	24.75	26.26	10	153478	19.13544305	CS

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739230800	18.73	0	0.00	18.74	18.7798	18.7	93596
1738971600	18.73	-0.04	-0.21	18.76	18.92	18.7	124817
1738885200	18.77	0	0.00	18.79	18.8427	18.73	70627
1738798800	18.77	0.16	0.86	18.64	18.89	18.62	153203
1738712400	18.61	-0.05	-0.27	18.66	18.68	18.59	147603
1738626000	18.66	-0.17	-0.90	18.61	18.74	18.5	114228
1738366800	18.83	0.1	0.53	18.8	18.8525	18.71	167441
1738280400	18.73	0.23	1.24	18.58	18.74	18.58	91181
1738194000	18.5	-0.04	-0.22	18.6	18.6424	18.45	107762
1738107600	18.54	-0.02	-0.11	18.62	18.65	18.54	129778
1738021200	18.56	0.01	0.05	18.5	18.64	18.5	135593
1737762000	18.55	0.03	0.16	18.57	18.6496	18.5164	87600
1737675600	18.52	0	0.00	18.52	18.52	18.52	0
1737589200	18.52	-0.19	-1.02	18.69	18.695	18.52	139539
1737502800	18.71	0.08	0.43	18.65	18.78	18.65	115214
1737157200	18.63	0	0.00	18.71	18.72	18.57	142549
1737070800	18.63	0.15	0.81	18.51	18.77	18.51	185187
1736984400	18.48	0.31	1.71	18.42	18.57	18.17	276276
1736898000	18.17	0.15	0.83	18.13	18.17	18.08	105029
1736811600	18.02	0.07	0.39	17.9	18.06	17.8999	131523
1736552400	17.95	-0.12	-0.66	17.96	18.03	17.915	100514
1736379600	18.07	0.04	0.22	17.98	18.1336	17.95	114143
1736293200	18.03	-0.1	-0.55	18.11	18.15	18	167686
1736206800	18.13	-0.11	-0.60	18.24	18.27	18.1	98179
1735947600	18.24	0.17	0.94	18.17	18.28	18.1078	102386
1735861200	18.07	0.07	0.39	18.05	18.1	17.97	103189
1735688400	18	0.13	0.73	17.86	18.01	17.7	521743
1735602000	17.87	-0.06	-0.33	17.78	17.94	17.77	136253
1735342800	17.93	-0.18	-0.99	18.01	18.13	17.85	183453
1735256400	18.11	0.04	0.22	18.08	18.19	18.06	127465
1735077840	18.07	0.07	0.39	18.03	18.16	18.01	119279
1734997200	18	0.01	0.06	17.91	18.05	17.87	240754
1734738000	17.99	0.04	0.22	17.8	18.14	17.8	159306
1734651600	17.95	-0.11	-0.61	18.06	18.076	17.75	277882
1734565200	18.06	-0.34	-1.85	18.33	18.5	17.9501	234110
1734478800	18.4	-0.25	-1.34	18.6	18.73	18.35	309199
1734392400	18.65	-0.06	-0.32	18.78	18.7899	18.52	157632
1734133200	18.71	0	0.00	18.73	18.78	18.61	135029
1734046800	18.71	-0.05	-0.27	18.76	18.8	18.7	124660
1733960400	18.76	0.01	0.05	18.75	18.8	18.7001	116089
1733874000	18.75	0.1	0.54	18.75	18.79	18.67	191154
1733787600	18.65	-0.03	-0.16	18.63	18.76	18.6	109758
1733528400	18.68	0.02	0.11	18.7	18.71	18.6	123978
1733442000	18.66	0	0.00	18.63	18.7	18.6159	124158
1733355600	18.66	-0.04	-0.21	18.7	18.74	18.62	154176
1733269200	18.7	-0.01	-0.05	18.71	18.76	18.643906	165583
1733182800	18.71	-0.13	-0.69	18.7	18.75	18.65	112210
1732917840	18.84	0.04	0.21	18.81	18.9	18.8	86221
1732750800	18.8	0.07	0.37	18.68	18.86	18.68	110635
1732664400	18.73	-0.08	-0.43	18.76	18.815	18.66	117190
1732578000	18.81	0.02	0.11	18.83	18.9	18.8	145504
1732318800	18.79	0.11	0.59	18.63	18.82	18.63	156536
1732232400	18.68	0.08	0.43	18.64	18.72	18.5984	115721
1732146000	18.6	-0.01	-0.05	18.61	18.63	18.49	132460
1732059600	18.61	0.02	0.11	18.6	18.64	18.53	149847
1731973200	18.59	-0.01	-0.05	18.55	18.73	18.53	171247
1731714000	18.6	0	0.00	18.6	18.64	18.5046	142693
1731627600	18.6	-0.02	-0.11	18.59	18.67	18.5063	170058
1731541200	18.62	-0.03	-0.16	18.76	18.7728	18.59	138868
1731454800	18.65	-0.27	-1.43	18.87	18.9	18.63	146798
1731368400	18.92	-0.01	-0.05	18.88	18.98	18.865	98670

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

First Trust Intermediate Duration Preferred and Income Fund (FPF)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

First Trust Intermediate Duration Preferred and Income Fund (FPF) Histórico

First Trust Intermediate Duration Preferred and Income Fund (FPF)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios