Dados Históricos First Trust Intermediate Duration Preferred and Income Fund - FPF | Ações New York Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.1	-0.550357732526	18.17	18.63	17.95	120599	18.10438874	CS
4	-0.66	-3.52375867592	18.73	18.7899	17.7	187511	18.11606099	CS
12	-1.35	-6.95159629248	19.42	19.4999	17.7	153188	18.51908689	CS
26	-0.09	-0.495594713656	18.16	19.74	17.25	164321	18.57968172	CS
52	1.24	7.36779560309	16.83	19.74	16.5	156488	18.05379277	CS
156	-6.41	-26.1846405229	24.48	24.5699	13.91	162685	17.55800277	CS
260	-5.85	-24.4565217391	23.92	26.26	10	154323	19.24275268	CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736379600	18.07	0.04	0.22	17.98	18.1336	17.95	114143
1736293200	18.03	-0.1	-0.55	18.11	18.15	18	167686
1736206800	18.13	-0.11	-0.60	18.24	18.27	18.1	98179
1735947600	18.24	0.17	0.94	18.17	18.28	18.1078	102386
1735861200	18.07	0.07	0.39	18.05	18.1	17.97	103189
1735688400	18	0.13	0.73	17.86	18.01	17.7	521743
1735602000	17.87	-0.06	-0.33	17.78	17.94	17.77	136253
1735342800	17.93	-0.18	-0.99	18.01	18.13	17.85	183453
1735256400	18.11	0.04	0.22	18.08	18.19	18.06	127465
1735077840	18.07	0.07	0.39	18.03	18.16	18.01	119279
1734997200	18	0.01	0.06	17.91	18.05	17.87	240754
1734738000	17.99	0.04	0.22	17.8	18.14	17.8	159306
1734651600	17.95	-0.11	-0.61	18.06	18.076	17.75	277882
1734565200	18.06	-0.34	-1.85	18.33	18.5	17.9501	234110
1734478800	18.4	-0.25	-1.34	18.6	18.73	18.35	309199
1734392400	18.65	-0.06	-0.32	18.78	18.7899	18.52	157632
1734133200	18.71	0	0.00	18.73	18.78	18.61	135029
1734046800	18.71	-0.05	-0.27	18.76	18.8	18.7	124660
1733960400	18.76	0.01	0.05	18.75	18.8	18.7001	116089
1733874000	18.75	0.1	0.54	18.75	18.79	18.67	191154
1733787600	18.65	-0.03	-0.16	18.63	18.76	18.6	109758
1733528400	18.68	0.02	0.11	18.7	18.71	18.6	123978
1733442000	18.66	0	0.00	18.63	18.7	18.6159	124158
1733355600	18.66	-0.04	-0.21	18.7	18.74	18.62	154176
1733269200	18.7	-0.01	-0.05	18.71	18.76	18.643906	165583
1733182800	18.71	-0.13	-0.69	18.7	18.75	18.65	112210
1732917840	18.84	0.04	0.21	18.81	18.9	18.8	86221
1732750800	18.8	0.07	0.37	18.68	18.86	18.68	110635
1732664400	18.73	-0.08	-0.43	18.76	18.815	18.66	117190
1732578000	18.81	0.02	0.11	18.83	18.9	18.8	145504
1732318800	18.79	0.11	0.59	18.63	18.82	18.63	156536
1732232400	18.68	0.08	0.43	18.64	18.72	18.5984	115721
1732146000	18.6	-0.01	-0.05	18.61	18.63	18.49	132460
1732059600	18.61	0.02	0.11	18.6	18.64	18.53	149847
1731973200	18.59	-0.01	-0.05	18.55	18.73	18.53	171247
1731714000	18.6	0	0.00	18.6	18.64	18.5046	142693
1731627600	18.6	-0.02	-0.11	18.59	18.67	18.5063	170058
1731541200	18.62	-0.03	-0.16	18.76	18.7728	18.59	138868
1731454800	18.65	-0.27	-1.43	18.87	18.9	18.63	146798
1731368400	18.92	-0.01	-0.05	18.88	18.98	18.865	98670
1731109200	18.93	0.17	0.91	18.76	18.9451	18.74	110112
1731022800	18.76	0.18	0.98	18.59	18.8	18.58	161991
1730936400	18.578	0.02	0.10	18.56	18.63	18.53	112325
1730850000	18.56	-0.01	-0.05	18.52	18.6	18.4726	160520
1730763600	18.57	-0.05	-0.27	18.65	18.69	18.52	230457
1730500800	18.62	-0.16	-0.85	18.73	18.8	18.58	130000
1730414400	18.78	0.06	0.32	18.75	18.85	18.705	145726
1730328000	18.72	0.08	0.43	18.65	18.81	18.65	124804
1730241600	18.64	-0.2	-1.06	18.75	18.81	18.62	152398
1730155200	18.84	-0.13	-0.69	18.98	19.04	18.8	173282
1729896000	18.97	-0.2	-1.04	19.13	19.2	18.95	269177
1729809600	19.17	0.04	0.21	19.14	19.23	19.1	158591
1729723200	19.13	-0.15	-0.78	19.24	19.2889	19.09	95687
1729636800	19.28	0.05	0.26	19.23	19.35	19.22	92955
1729550400	19.23	-0.12	-0.62	19.34	19.4092	19.13	90261
1729291200	19.35	0.01	0.05	19.42	19.4999	19.35	78340
1729204800	19.34	-0.12	-0.62	19.49	19.49	19.31	74265
1729118400	19.46	0.15	0.78	19.32	19.48	19.32	135619
1729032000	19.31	-0.1	-0.52	19.42	19.42	19.265	183305
1728945600	19.41	0.02	0.10	19.38	19.42	19.35	125010
1728686400	19.39	0.07	0.36	19.29	19.42	19.29	66597
1728600000	19.32	-0.06	-0.31	19.37	19.3985	19.28	103110

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

First Trust Intermediate Duration Preferred and Income Fund (FPF)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

First Trust Intermediate Duration Preferred and Income Fund (FPF) Histórico

First Trust Intermediate Duration Preferred and Income Fund (FPF)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo