Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.52 | -4.65949820789 | 11.16 | 11.23 | 10.56 | 290772 | 11.06303103 | CS |
| 4 | -0.46 | -4.14414414414 | 11.1 | 11.29 | 10.56 | 385495 | 10.99707735 | CS |
| 12 | -1.11 | -9.44680851064 | 11.75 | 12.87 | 10.56 | 347789 | 11.45692628 | CS |
| 26 | -0.14 | -1.2987012987 | 10.78 | 12.87 | 10.49 | 349225 | 11.68545236 | CS |
| 52 | -0.25 | -2.29568411387 | 10.89 | 12.87 | 9.7 | 331803 | 11.2447416 | CS |
| 156 | -3.41 | -24.2704626335 | 14.05 | 16.43 | 9.44 | 413029 | 12.23220958 | CS |
| 260 | 4.74 | 80.3389830508 | 5.9 | 16.43 | 5.51 | 352392 | 11.87024871 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743720000 | 10.88 | -0.17 | -1.54 | 10.91 | 11.18 | 10.77 | 385002 |
| 1743633600 | 11.05 | -0.09 | -0.81 | 11.07 | 11.1 | 10.94 | 236309 |
| 1743547200 | 11.14 | -0.01 | -0.09 | 11.06 | 11.16 | 10.94 | 280411 |
| 1743460800 | 11.15 | -0.02 | -0.18 | 11.15 | 11.23 | 11.07 | 354896 |
| 1743201600 | 11.17 | 0.01 | 0.09 | 11.16 | 11.17 | 11.05 | 197242 |
| 1743115200 | 11.16 | 0.1 | 0.90 | 11.03 | 11.19 | 11.03 | 199450 |
| 1743028800 | 11.06 | 0.01 | 0.09 | 11.06 | 11.0878 | 10.97 | 185744 |
| 1742942400 | 11.05 | -0.02 | -0.18 | 11.04 | 11.1 | 10.94 | 341836 |
| 1742856000 | 11.07 | 0.12 | 1.10 | 11.03 | 11.09 | 10.95 | 305880 |
| 1742596800 | 10.95 | -0.1 | -0.90 | 10.95 | 11.03 | 10.8 | 313411 |
| 1742510400 | 11.05 | 0.05 | 0.45 | 10.94 | 11.05 | 10.9 | 232775 |
| 1742424000 | 11 | -0.05 | -0.45 | 11.06 | 11.07 | 10.82 | 255796 |
| 1742337600 | 11.05 | 0 | 0.00 | 11.04 | 11.14 | 10.98 | 283401 |
| 1742251200 | 11.05 | 0.14 | 1.28 | 10.88 | 11.07 | 10.88 | 305420 |
| 1741992000 | 10.91 | 0.19 | 1.77 | 10.78 | 10.925 | 10.72 | 303961 |
| 1741905600 | 10.72 | -0.22 | -2.01 | 11.01 | 11.01 | 10.66 | 386280 |
| 1741819200 | 10.94 | 0.03 | 0.27 | 10.94 | 11.06 | 10.77 | 511380 |
| 1741732800 | 10.91 | -0.11 | -1.00 | 11.04 | 11.09 | 10.85 | 1394081 |
| 1741646400 | 11.02 | -0.13 | -1.17 | 11.17 | 11.29 | 10.96 | 593869 |
| 1741390800 | 11.15 | 0.05 | 0.45 | 11.1 | 11.275 | 11.07 | 459324 |
| 1741304400 | 11.1 | -0.26 | -2.29 | 11.24 | 11.27 | 11.05 | 377624 |
| 1741218000 | 11.36 | -0.19 | -1.65 | 11.45 | 11.52 | 11.25 | 347968 |
| 1741131600 | 11.55 | -0.09 | -0.77 | 11.5 | 11.665 | 11.48 | 475572 |
| 1741045200 | 11.64 | -0.09 | -0.77 | 11.67 | 11.88 | 11.62 | 485356 |
| 1740786000 | 11.73 | 0.12 | 1.03 | 11.61 | 11.77 | 11.61 | 398559 |
| 1740699600 | 11.61 | 0.1 | 0.87 | 11.51 | 11.6275 | 11.46 | 342488 |
| 1740613200 | 11.51 | -0.2 | -1.71 | 11.74 | 11.74 | 11.48 | 434353 |
| 1740526800 | 11.71 | -0.19 | -1.60 | 11.85 | 11.89 | 11.47 | 973614 |
| 1740440400 | 11.9 | -0.53 | -4.26 | 12.4 | 12.47 | 11.72 | 1734903 |
| 1740181200 | 12.43 | -0.08 | -0.64 | 12.58 | 12.62 | 12.4 | 437020 |
| 1740094800 | 12.51 | 0.87 | 7.47 | 12.06 | 12.87 | 11.86 | 740456 |
| 1740008400 | 11.64 | -0.1 | -0.85 | 11.66 | 11.82 | 11.64 | 230883 |
| 1739922000 | 11.74 | -0.07 | -0.59 | 11.8 | 11.94 | 11.71 | 229199 |
| 1739576400 | 11.81 | -0.03 | -0.25 | 11.88 | 11.89 | 11.79 | 251364 |
| 1739490000 | 11.84 | 0.09 | 0.77 | 11.89 | 11.89 | 11.7 | 176457 |
| 1739403600 | 11.75 | 0.02 | 0.17 | 11.61 | 11.76 | 11.5323 | 189442 |
| 1739317200 | 11.73 | -0.11 | -0.93 | 11.68 | 11.83 | 11.66 | 135735 |
| 1739230800 | 11.84 | 0.04 | 0.34 | 11.81 | 11.88 | 11.73 | 134413 |
| 1738971600 | 11.8 | -0.03 | -0.25 | 11.76 | 11.81 | 11.67 | 151897 |
| 1738885200 | 11.83 | 0.03 | 0.25 | 11.85 | 11.865 | 11.74 | 143596 |
| 1738798800 | 11.8 | 0.19 | 1.64 | 11.63 | 11.84 | 11.575 | 265372 |
| 1738712400 | 11.61 | 0.02 | 0.17 | 11.5 | 11.665 | 11.3986 | 195717 |
| 1738626000 | 11.59 | -0.08 | -0.69 | 11.6 | 11.78 | 11.44 | 242117 |
| 1738366800 | 11.67 | -0.04 | -0.34 | 11.675 | 11.74 | 11.61 | 222597 |
| 1738280400 | 11.71 | 0.08 | 0.69 | 11.72 | 11.815 | 11.645 | 177303 |
| 1738194000 | 11.63 | -0.03 | -0.26 | 11.62 | 11.665 | 11.46 | 173040 |
| 1738107600 | 11.66 | -0.03 | -0.26 | 11.66 | 11.84 | 11.61 | 171115 |
| 1738021200 | 11.69 | 0.18 | 1.56 | 11.53 | 11.77 | 11.53 | 246905 |
| 1737762000 | 11.51 | 0.08 | 0.70 | 11.34 | 11.53 | 11.34 | 170048 |
| 1737675600 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1737589200 | 11.43 | -0.36 | -3.05 | 11.71 | 11.73 | 11.41 | 245345 |
| 1737502800 | 11.79 | 0.08 | 0.68 | 11.75 | 11.86 | 11.735 | 321808 |
| 1737157200 | 11.71 | -0.11 | -0.93 | 11.88 | 11.9 | 11.7 | 219890 |
| 1737070800 | 11.82 | 0.05 | 0.42 | 11.72 | 11.845 | 11.37 | 182646 |
| 1736984400 | 11.77 | 0.23 | 1.99 | 11.74 | 11.83 | 11.6797 | 245092 |
| 1736898000 | 11.54 | 0.14 | 1.23 | 11.42 | 11.57 | 11.4 | 185652 |
| 1736811600 | 11.4 | -0.01 | -0.09 | 11.35 | 11.42 | 11.225 | 211234 |
| 1736552400 | 11.41 | -0.36 | -3.06 | 11.77 | 11.77 | 11.33 | 275981 |
| 1736379600 | 11.77 | 0.14 | 1.20 | 11.78 | 11.99 | 11.665 | 543630 |
| 1736293200 | 11.63 | 0.09 | 0.78 | 11.6 | 11.715 | 11.55 | 424810 |
| 1736206800 | 11.54 | -0.34 | -2.86 | 11.88 | 11.915 | 11.54 | 333306 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
