Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.340425531915 | 11.75 | 11.845 | 11.225 | 218518 | 11.57945125 | CS |
| 4 | -0.35 | -2.90215588723 | 12.06 | 12.39 | 11.1501 | 370025 | 11.71599012 | CS |
| 12 | 0.48 | 4.27426536064 | 11.23 | 12.85 | 10.93 | 363790 | 12.05947294 | CS |
| 26 | 0 | 0 | 11.71 | 12.85 | 9.7 | 340450 | 11.23063223 | CS |
| 52 | 0.6 | 5.40054005401 | 11.11 | 12.85 | 9.7 | 328642 | 11.18389807 | CS |
| 156 | -0.49 | -4.01639344262 | 12.2 | 16.43 | 9.44 | 421829 | 12.30240102 | CS |
| 260 | 4.96 | 73.4814814815 | 6.75 | 16.43 | 5.02 | 343172 | 11.78495902 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737157200 | 11.71 | -0.11 | -0.93 | 11.88 | 11.9 | 11.7 | 219890 |
| 1737070800 | 11.82 | 0.05 | 0.42 | 11.72 | 11.845 | 11.37 | 182646 |
| 1736984400 | 11.77 | 0.23 | 1.99 | 11.74 | 11.83 | 11.6797 | 245092 |
| 1736898000 | 11.54 | 0.14 | 1.23 | 11.42 | 11.57 | 11.4 | 185652 |
| 1736811600 | 11.4 | -0.01 | -0.09 | 11.35 | 11.42 | 11.225 | 211234 |
| 1736552400 | 11.41 | -0.36 | -3.06 | 11.77 | 11.77 | 11.33 | 275981 |
| 1736379600 | 11.77 | 0.14 | 1.20 | 11.78 | 11.99 | 11.665 | 543630 |
| 1736293200 | 11.63 | 0.09 | 0.78 | 11.6 | 11.715 | 11.55 | 424810 |
| 1736206800 | 11.54 | -0.34 | -2.86 | 11.88 | 11.915 | 11.54 | 333306 |
| 1735947600 | 11.88 | 0.12 | 1.02 | 11.81 | 11.94 | 11.81 | 208845 |
| 1735861200 | 11.76 | 0 | 0.00 | 11.79 | 11.83 | 11.69 | 328637 |
| 1735688400 | 11.76 | 0.09 | 0.77 | 11.67 | 11.81 | 11.67 | 332231 |
| 1735602000 | 11.67 | 0.1 | 0.86 | 11.57 | 11.7 | 11.49 | 343181 |
| 1735342800 | 11.57 | -0.11 | -0.94 | 11.61 | 11.71 | 11.5 | 287556 |
| 1735256400 | 11.68 | 0.13 | 1.13 | 11.5 | 11.685 | 11.46 | 274422 |
| 1735077840 | 11.55 | 0.31 | 2.76 | 11.16 | 11.56 | 11.16 | 355715 |
| 1734997200 | 11.24 | -1.08 | -8.77 | 11.31 | 11.4 | 11.1501 | 816932 |
| 1734738000 | 12.32 | 0.22 | 1.82 | 12 | 12.39 | 11.91 | 1173869 |
| 1734651600 | 12.1 | -0.04 | -0.33 | 12.25 | 12.2951 | 12.085 | 597251 |
| 1734565200 | 12.14 | -0.48 | -3.80 | 12.69 | 12.78 | 12.075 | 528440 |
| 1734478800 | 12.62 | 0.36 | 2.94 | 12.26 | 12.64 | 12.26 | 482485 |
| 1734392400 | 12.26 | -0.38 | -3.01 | 12.64 | 12.7 | 12.25 | 565657 |
| 1734133200 | 12.64 | 0.45 | 3.69 | 12.71 | 12.77 | 12.51 | 479999 |
| 1734046800 | 12.19 | -0.08 | -0.65 | 12.25 | 12.37 | 12.19 | 209837 |
| 1733960400 | 12.27 | -0.07 | -0.57 | 12.39 | 12.39 | 12.215 | 193785 |
| 1733874000 | 12.34 | 0.16 | 1.31 | 12.13 | 12.3895 | 12.095 | 177986 |
| 1733787600 | 12.18 | -0.05 | -0.41 | 12.27 | 12.3 | 12.08 | 222339 |
| 1733528400 | 12.23 | -0.12 | -0.97 | 12.35 | 12.4 | 12.17 | 158378 |
| 1733442000 | 12.35 | 0.13 | 1.06 | 12.24 | 12.35 | 12.19 | 180772 |
| 1733355600 | 12.22 | -0.28 | -2.24 | 12.49 | 12.54 | 12.2 | 403629 |
| 1733269200 | 12.5 | -0.1 | -0.79 | 12.78 | 12.78 | 12.3267 | 331990 |
| 1733182800 | 12.6 | -0.11 | -0.87 | 12.76 | 12.76 | 12.52 | 279741 |
| 1732917840 | 12.71 | 0.05 | 0.39 | 12.76 | 12.83 | 12.7 | 125133 |
| 1732750800 | 12.66 | 0.01 | 0.08 | 12.69 | 12.85 | 12.66 | 181510 |
| 1732664400 | 12.65 | -0.11 | -0.86 | 12.7 | 12.735 | 12.59 | 200740 |
| 1732578000 | 12.76 | 0.21 | 1.67 | 12.56 | 12.815 | 12.55 | 246961 |
| 1732318800 | 12.55 | 0.2 | 1.62 | 12.46 | 12.655 | 12.43 | 289747 |
| 1732232400 | 12.35 | -0.06 | -0.48 | 12.47 | 12.56 | 12.33 | 1557483 |
| 1732146000 | 12.41 | -0.06 | -0.48 | 12.39 | 12.48 | 12.2 | 362525 |
| 1732059600 | 12.47 | 0.2 | 1.63 | 12.27 | 12.52 | 12.22 | 370827 |
| 1731973200 | 12.27 | 0.09 | 0.74 | 12.2 | 12.37 | 12.155 | 297967 |
| 1731714000 | 12.18 | 0.1 | 0.83 | 12.1 | 12.265 | 12.1 | 465643 |
| 1731627600 | 12.08 | -0.09 | -0.74 | 12.2 | 12.27 | 12.025 | 419173 |
| 1731541200 | 12.17 | 0 | 0.00 | 12.27 | 12.43 | 12.155 | 421943 |
| 1731454800 | 12.17 | -0.14 | -1.14 | 12.31 | 12.44 | 12.16 | 365197 |
| 1731368400 | 12.31 | 0.01 | 0.08 | 12.29 | 12.48 | 12.26 | 342785 |
| 1731109200 | 12.3 | 0.14 | 1.15 | 12.19 | 12.455 | 12.16 | 297888 |
| 1731022800 | 12.16 | -0.22 | -1.78 | 12.32 | 12.41 | 12.1 | 363757 |
| 1730936400 | 12.38 | 0.01 | 0.08 | 12.55 | 12.65 | 12.27 | 568436 |
| 1730850000 | 12.37 | 0.52 | 4.39 | 11.86 | 12.375 | 11.79 | 383678 |
| 1730763600 | 11.85 | 0.25 | 2.16 | 11.6 | 12.075 | 11.6 | 582844 |
| 1730500800 | 11.6 | -0.11 | -0.94 | 11.68 | 11.72 | 11.49 | 423413 |
| 1730414400 | 11.71 | 0.67 | 6.07 | 11.24 | 12.045 | 11.17 | 539351 |
| 1730328000 | 11.04 | 0.04 | 0.36 | 10.94 | 11.145 | 10.93 | 205136 |
| 1730241600 | 11 | -0.1 | -0.90 | 11.02 | 11.0601 | 10.95 | 166369 |
| 1730155200 | 11.1 | 0.11 | 1.00 | 11.05 | 11.125 | 11.02 | 126866 |
| 1729896000 | 10.99 | -0.2 | -1.79 | 11.23 | 11.265 | 10.97 | 162704 |
| 1729809600 | 11.19 | 0.02 | 0.18 | 11.17 | 11.28 | 11.17 | 206247 |
| 1729723200 | 11.17 | -0.03 | -0.27 | 11.17 | 11.22 | 11.1 | 160930 |
| 1729636800 | 11.2 | 0.08 | 0.72 | 11.07 | 11.3028 | 11.02 | 231304 |
| 1729550400 | 11.12 | 0.08 | 0.72 | 11.07 | 11.28 | 11.02 | 441906 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
