Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0467 | 5.07608695652 | 0.92 | 1.01 | 0.8 | 636186 | 0.90767408 | CS |
| 4 | -0.2533 | -20.762295082 | 1.22 | 1.38 | 0.8 | 638782 | 1.0578877 | CS |
| 12 | -0.5833 | -37.6322580645 | 1.55 | 1.55 | 0.8 | 433845 | 1.177879 | CS |
| 26 | -0.9133 | -48.579787234 | 1.88 | 1.88 | 0.8 | 410720 | 1.33070115 | CS |
| 52 | -2.1233 | -68.715210356 | 3.09 | 4.02 | 0.8 | 561999 | 2.04291203 | CS |
| 156 | -10.0933 | -91.2594936709 | 11.06 | 47.5 | 0.8 | 759384 | 7.13222799 | CS |
| 260 | -10.0933 | -91.2594936709 | 11.06 | 47.5 | 0.8 | 759384 | 7.13222799 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732232400 | 0.9667 | 0.0088 | 0.92 | 0.9981 | 1.01 | 0.9463 | 436139 |
| 1732146000 | 0.9579 | 0.0079 | 0.83 | 0.99 | 0.99 | 0.9293 | 661816 |
| 1732059600 | 0.95 | 0.1234 | 14.93 | 0.8199999 | 0.9707 | 0.8199999 | 834656 |
| 1731973200 | 0.8266 | -0.0107 | -1.28 | 0.84 | 0.849999 | 0.8 | 603921 |
| 1731714000 | 0.8373 | -0.0638 | -7.08 | 0.92 | 0.9251 | 0.83 | 644400 |
| 1731627600 | 0.9011 | -0.0701 | -7.22 | 0.96 | 1.01 | 0.9 | 659693 |
| 1731541200 | 0.9712 | -0.0288 | -2.88 | 1.02 | 1.03 | 0.96 | 1083377 |
| 1731454800 | 1 | -0.06 | -5.66 | 1.06 | 1.07 | 1 | 674694 |
| 1731368400 | 1.06 | 0.05 | 4.95 | 1.01 | 1.11 | 1 | 1063569 |
| 1731109200 | 1.01 | -0.12 | -10.62 | 1.1399999 | 1.1399999 | 1 | 877147 |
| 1731022800 | 1.1299999 | -0.18 | -13.74 | 1.2 | 1.2 | 1.11 | 929372 |
| 1730936400 | 1.31 | 0.12 | 10.08 | 1.25 | 1.3799999 | 1.2 | 1139747 |
| 1730850000 | 1.19 | 0.04 | 3.48 | 1.15 | 1.2 | 1.12 | 508017 |
| 1730763600 | 1.15 | 0.02 | 1.77 | 1.1299999 | 1.16 | 1.11 | 401492 |
| 1730500800 | 1.1299999 | -0.03 | -2.59 | 1.15 | 1.17 | 1.1299999 | 498747 |
| 1730414400 | 1.16 | -0.04 | -3.33 | 1.19 | 1.2055 | 1.15 | 374246 |
| 1730328000 | 1.2 | -0.01 | -0.83 | 1.2 | 1.24 | 1.19 | 313600 |
| 1730241600 | 1.21 | -0.05 | -3.97 | 1.22 | 1.26 | 1.19 | 480007 |
| 1730155200 | 1.26 | 0.07 | 5.88 | 1.23 | 1.295 | 1.2 | 366835 |
| 1729896000 | 1.19 | -0.01 | -0.83 | 1.22 | 1.26 | 1.18 | 224171 |
| 1729809600 | 1.2 | -0.04 | -3.23 | 1.24 | 1.28 | 1.17 | 294453 |
| 1729723200 | 1.24 | -0.04 | -3.13 | 1.25 | 1.28 | 1.21 | 424899 |
| 1729636800 | 1.28 | -0.04 | -3.03 | 1.32 | 1.32 | 1.245 | 371118 |
| 1729550400 | 1.32 | -0.05 | -3.65 | 1.35 | 1.37 | 1.31 | 333507 |
| 1729291200 | 1.37 | 0.04 | 3.01 | 1.34 | 1.445 | 1.33 | 496996 |
| 1729204800 | 1.33 | -0.01 | -0.75 | 1.35 | 1.3899999 | 1.31 | 268069 |
| 1729118400 | 1.34 | 0 | 0.00 | 1.34 | 1.3799999 | 1.31 | 337450 |
| 1729032000 | 1.34 | 0.01 | 0.75 | 1.33 | 1.3799999 | 1.29 | 483442 |
| 1728945600 | 1.33 | 0.05 | 3.91 | 1.28 | 1.37 | 1.26 | 710713 |
| 1728686400 | 1.28 | 0.1 | 8.47 | 1.19 | 1.29 | 1.18 | 482534 |
| 1728600000 | 1.18 | -0.09 | -7.09 | 1.25 | 1.27 | 1.16 | 596130 |
| 1728513600 | 1.27 | 0.02 | 1.60 | 1.27 | 1.31 | 1.25 | 250838 |
| 1728427200 | 1.25 | 0.01 | 0.81 | 1.23 | 1.26 | 1.21 | 337855 |
| 1728340800 | 1.24 | 0.05 | 4.20 | 1.21 | 1.27 | 1.19 | 379224 |
| 1728081600 | 1.19 | 0.01 | 0.85 | 1.21 | 1.2199 | 1.17 | 259574 |
| 1727995200 | 1.18 | 0 | 0.00 | 1.18 | 1.22 | 1.16 | 269071 |
| 1727908800 | 1.18 | -0.07 | -5.60 | 1.24 | 1.26 | 1.16 | 325624 |
| 1727822400 | 1.25 | -0.06 | -4.58 | 1.29 | 1.3 | 1.25 | 233798 |
| 1727736000 | 1.31 | -0.03 | -2.24 | 1.32 | 1.37 | 1.28 | 188155 |
| 1727476800 | 1.34 | 0.01 | 0.75 | 1.35 | 1.36 | 1.32 | 156340 |
| 1727390400 | 1.33 | 0.02 | 1.53 | 1.34 | 1.35 | 1.3 | 240699 |
| 1727304000 | 1.31 | 0 | 0.00 | 1.3 | 1.34 | 1.2794 | 171200 |
| 1727217600 | 1.31 | 0.01 | 0.77 | 1.31 | 1.33 | 1.28 | 211035 |
| 1727131200 | 1.3 | 0.02 | 1.56 | 1.29 | 1.34 | 1.25 | 236085 |
| 1726872000 | 1.28 | -0.09 | -6.57 | 1.29 | 1.37 | 1.28 | 741942 |
| 1726785600 | 1.37 | 0.06 | 4.58 | 1.4 | 1.4 | 1.31 | 226423 |
| 1726699200 | 1.31 | -0.03 | -2.24 | 1.32 | 1.3899999 | 1.3 | 271828 |
| 1726612800 | 1.34 | -0.02 | -1.47 | 1.3799999 | 1.4 | 1.33 | 243803 |
| 1726526400 | 1.36 | -0.06 | -4.23 | 1.43 | 1.43 | 1.33 | 232232 |
| 1726267200 | 1.42 | 0.08 | 5.97 | 1.3899999 | 1.44 | 1.35 | 362608 |
| 1726180800 | 1.34 | 0.01 | 0.75 | 1.36 | 1.36 | 1.28 | 510481 |
| 1726094400 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.22 | 277902 |
| 1726008000 | 1.33 | 0.03 | 2.31 | 1.3 | 1.36 | 1.2363 | 353075 |
| 1725921600 | 1.3 | 0.05 | 4.00 | 1.26 | 1.32 | 1.25 | 204129 |
| 1725662400 | 1.25 | -0.03 | -2.34 | 1.27 | 1.31 | 1.22 | 289632 |
| 1725576000 | 1.28 | -0.06 | -4.48 | 1.32 | 1.3462 | 1.27 | 238256 |
| 1725489600 | 1.34 | -0.01 | -0.74 | 1.36 | 1.3899999 | 1.3 | 174795 |
| 1725403200 | 1.35 | -0.05 | -3.57 | 1.45 | 1.4635 | 1.33 | 296822 |
| 1725057600 | 1.4 | -0.13 | -8.50 | 1.55 | 1.55 | 1.3799999 | 338498 |
| 1724971200 | 1.53 | 0.02 | 1.32 | 1.51 | 1.58 | 1.4802 | 197143 |
| 1724884800 | 1.51 | -0.04 | -2.58 | 1.56 | 1.56 | 1.46 | 292152 |
| 1724798400 | 1.55 | 0.02 | 1.31 | 1.52 | 1.57 | 1.5 | 260689 |
| 1724712000 | 1.53 | 0.04 | 2.68 | 1.5 | 1.57 | 1.46 | 288790 |
| 1724452800 | 1.49 | 0.08 | 5.67 | 1.4 | 1.58 | 1.4 | 608136 |
| 1724366400 | 1.41 | 0.03 | 2.17 | 1.36 | 1.445 | 1.34 | 247713 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
