Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.525624178712 | 7.61 | 7.65 | 7.52 | 28943 | 7.58804165 | CS |
| 4 | 0 | 0 | 7.57 | 7.65 | 7.3811 | 44481 | 7.54466931 | CS |
| 12 | -0.065 | -0.851342501637 | 7.635 | 7.7955 | 7.02 | 42468 | 7.46732533 | CS |
| 26 | 0.47 | 6.61971830986 | 7.1 | 7.7955 | 7.02 | 42635 | 7.44690969 | CS |
| 52 | 1.07 | 16.4615384615 | 6.5 | 7.7955 | 6.34 | 46800 | 7.03853881 | CS |
| 156 | -0.57 | -7.00245700246 | 8.14 | 8.3 | 5.97 | 46377 | 7.01058976 | CS |
| 260 | -0.54 | -6.65844636252 | 8.11 | 8.79 | 4.65 | 50152 | 7.18652674 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739576400 | 7.57 | -0.03 | -0.39 | 7.57 | 7.65 | 7.56 | 45144 |
| 1739490000 | 7.6 | 0.03 | 0.40 | 7.6 | 7.64 | 7.56 | 21956 |
| 1739403600 | 7.57 | -0.07 | -0.92 | 7.58 | 7.64 | 7.55 | 43914 |
| 1739317200 | 7.64 | 0.09 | 1.19 | 7.56 | 7.64 | 7.54 | 29080 |
| 1739230800 | 7.55 | -0.06 | -0.79 | 7.57 | 7.65 | 7.52 | 34566 |
| 1738971600 | 7.61 | 0.02 | 0.26 | 7.61 | 7.64 | 7.57 | 17203 |
| 1738885200 | 7.59 | 0 | 0.00 | 7.6 | 7.64 | 7.56 | 55257 |
| 1738798800 | 7.59 | 0.03 | 0.40 | 7.56 | 7.61 | 7.56 | 38891 |
| 1738712400 | 7.56 | 0 | 0.00 | 7.55 | 7.6312 | 7.55 | 42836 |
| 1738626000 | 7.56 | 0.01 | 0.13 | 7.48 | 7.61 | 7.4701 | 58977 |
| 1738366800 | 7.55 | 0 | 0.00 | 7.5699 | 7.63 | 7.53 | 52151 |
| 1738280400 | 7.55 | 0.08 | 1.07 | 7.52 | 7.61 | 7.47 | 81080 |
| 1738194000 | 7.47 | 0.02 | 0.27 | 7.45 | 7.53 | 7.45 | 33156 |
| 1738107600 | 7.45 | 0.01 | 0.13 | 7.41 | 7.52 | 7.41 | 52277 |
| 1738021200 | 7.44 | -0.08 | -1.06 | 7.51 | 7.54 | 7.3811 | 42258 |
| 1737762000 | 7.52 | 0.02 | 0.27 | 7.52 | 7.6099 | 7.5001 | 47257 |
| 1737675600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1737589200 | 7.5 | -0.05 | -0.66 | 7.55 | 7.55 | 7.48 | 27540 |
| 1737502800 | 7.55 | -0.01 | -0.13 | 7.56 | 7.61 | 7.53 | 41045 |
| 1737157200 | 7.56 | 0.03 | 0.40 | 7.57 | 7.65 | 7.55 | 80261 |
| 1737070800 | 7.53 | 0.14 | 1.89 | 7.44 | 7.56 | 7.41 | 57375 |
| 1736984400 | 7.39 | 0.11 | 1.44 | 7.34 | 7.405 | 7.3314 | 37095 |
| 1736898000 | 7.285 | 0.04 | 0.48 | 7.26 | 7.34 | 7.23 | 88549 |
| 1736811600 | 7.25 | -0.03 | -0.44 | 7.27 | 7.28 | 7.185 | 33191 |
| 1736552400 | 7.282 | -0.05 | -0.65 | 7.33 | 7.35 | 7.27 | 50241 |
| 1736379600 | 7.33 | 0.01 | 0.14 | 7.32 | 7.34 | 7.2901 | 20389 |
| 1736293200 | 7.32 | 0.01 | 0.14 | 7.33 | 7.36 | 7.3 | 46481 |
| 1736206800 | 7.31 | -0.03 | -0.41 | 7.36 | 7.37 | 7.3 | 54025 |
| 1735947600 | 7.34 | 0 | 0.00 | 7.35 | 7.4 | 7.29 | 55486 |
| 1735861200 | 7.34 | 0.03 | 0.41 | 7.29 | 7.35 | 7.28 | 97866 |
| 1735688400 | 7.31 | 0.03 | 0.41 | 7.3 | 7.35 | 7.27 | 46172 |
| 1735602000 | 7.28 | 0.01 | 0.14 | 7.3 | 7.33 | 7.25 | 37355 |
| 1735342800 | 7.27 | -0.07 | -0.95 | 7.3 | 7.35 | 7.27 | 18551 |
| 1735256400 | 7.34 | -0.05 | -0.68 | 7.36 | 7.4 | 7.33 | 11662 |
| 1735077840 | 7.39 | 0.08 | 1.09 | 7.31 | 7.42 | 7.2909 | 16942 |
| 1734997200 | 7.31 | 0.05 | 0.69 | 7.3 | 7.31 | 7.18 | 40215 |
| 1734738000 | 7.26 | 0.04 | 0.55 | 7.24 | 7.28 | 7.02 | 85942 |
| 1734651600 | 7.22 | -0.06 | -0.82 | 7.22 | 7.34 | 7.14 | 89746 |
| 1734565200 | 7.28 | -0.07 | -0.95 | 7.36 | 7.39 | 7.25 | 72576 |
| 1734478800 | 7.35 | -0.11 | -1.47 | 7.44 | 7.44 | 7.33 | 58736 |
| 1734392400 | 7.46 | -0.07 | -0.93 | 7.5 | 7.52 | 7.4 | 39656 |
| 1734133200 | 7.53 | 0 | 0.00 | 7.53 | 7.56 | 7.47 | 20039 |
| 1734046800 | 7.53 | -0.07 | -0.92 | 7.57 | 7.67 | 7.51 | 38910 |
| 1733960400 | 7.6 | -0.05 | -0.65 | 7.65 | 7.69 | 7.5301 | 34905 |
| 1733874000 | 7.65 | -0.04 | -0.52 | 7.68 | 7.7 | 7.62 | 39654 |
| 1733787600 | 7.69 | -0.01 | -0.13 | 7.67 | 7.78 | 7.65 | 42439 |
| 1733528400 | 7.7 | 0.02 | 0.26 | 7.72 | 7.75 | 7.65461 | 26032 |
| 1733442000 | 7.68 | 0.05 | 0.66 | 7.65 | 7.7099 | 7.5901 | 28479 |
| 1733355600 | 7.63 | -0.07 | -0.91 | 7.73 | 7.74 | 7.6 | 22326 |
| 1733269200 | 7.7 | -0.01 | -0.13 | 7.69 | 7.76 | 7.69 | 24614 |
| 1733182800 | 7.71 | -0.08 | -1.03 | 7.76 | 7.76 | 7.7001 | 42502 |
| 1732917840 | 7.79 | 0.06 | 0.78 | 7.77 | 7.7955 | 7.69 | 36471 |
| 1732750800 | 7.73 | 0.04 | 0.52 | 7.72 | 7.75 | 7.68 | 40777 |
| 1732664400 | 7.69 | -0.01 | -0.13 | 7.68 | 7.71 | 7.6389 | 17754 |
| 1732578000 | 7.7 | 0.04 | 0.52 | 7.7 | 7.75 | 7.625 | 56627 |
| 1732318800 | 7.66 | 0.06 | 0.79 | 7.65 | 7.66 | 7.579 | 24112 |
| 1732232400 | 7.6 | 0.05 | 0.73 | 7.59 | 7.64 | 7.5524 | 28072 |
| 1732146000 | 7.545 | -0.02 | -0.20 | 7.56 | 7.56 | 7.51 | 12842 |
| 1732059600 | 7.56 | 0.01 | 0.13 | 7.57 | 7.57 | 7.4887 | 39073 |
| 1731973200 | 7.55 | 0.04 | 0.53 | 7.5 | 7.55 | 7.46 | 27169 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
