Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.81 | 2.7144772118 | 29.84 | 30.67 | 29.03 | 12643 | 30.03009334 | SP |
| 4 | 0.82 | 2.74891049279 | 29.83 | 30.67 | 28.5 | 22937 | 29.39495465 | SP |
| 12 | -1.77 | -5.45959284392 | 32.42 | 32.42 | 28.5 | 30047 | 30.66494784 | SP |
| 26 | 1.59 | 5.4714384033 | 29.06 | 32.75 | 26.18 | 20402 | 30.01466612 | SP |
| 52 | 5.81 | 23.3896940419 | 24.84 | 32.75 | 23.91 | 16591 | 29.26835913 | SP |
| 156 | 5.97 | 24.1896272285 | 24.68 | 32.75 | 23.91 | 16364 | 29.2588216 | SP |
| 260 | 5.97 | 24.1896272285 | 24.68 | 32.75 | 23.91 | 16364 | 29.2588216 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736898000 | 30.65 | 0.38 | 1.26 | 30.36 | 30.69 | 30.36 | 4057 |
| 1736811600 | 30.27 | 0.02 | 0.07 | 30.06 | 30.32 | 30.06 | 25013 |
| 1736552400 | 30.25 | 0.86 | 2.93 | 30.16 | 30.3782 | 30.03 | 11478 |
| 1736379600 | 29.39 | -0.05 | -0.17 | 29.37 | 29.4 | 29.03 | 4339 |
| 1736293200 | 29.44 | -0.22 | -0.74 | 29.84 | 29.85 | 29.41 | 9740 |
| 1736206800 | 29.66 | 0.14 | 0.47 | 29.82 | 29.89 | 29.66 | 6583 |
| 1735947600 | 29.52 | 0.22 | 0.75 | 29.46 | 29.5601 | 29.39 | 5955 |
| 1735861200 | 29.3 | 0.58 | 2.01 | 29.04 | 29.34 | 29.04 | 107415 |
| 1735688400 | 28.7239 | 0.01 | 0.05 | 28.8 | 28.8699 | 28.65 | 8271 |
| 1735602000 | 28.71 | -0.42 | -1.44 | 28.76 | 28.83 | 28.5 | 7254 |
| 1735342800 | 29.13 | -0.16 | -0.55 | 29.15 | 29.33 | 28.99 | 10755 |
| 1735256400 | 29.29 | 0.04 | 0.14 | 29.12 | 29.34 | 29.12 | 2433 |
| 1735077840 | 29.25 | 0.12 | 0.41 | 29.25 | 29.28 | 29.04 | 1336 |
| 1734997200 | 29.13 | 0.09 | 0.31 | 29.05 | 29.13 | 28.79 | 75239 |
| 1734738000 | 29.04 | 0.3 | 1.04 | 28.65 | 29.22 | 28.65 | 3076 |
| 1734651600 | 28.74 | -0.09 | -0.31 | 29.11 | 29.11 | 28.71 | 10102 |
| 1734565200 | 28.83 | -0.96 | -3.22 | 29.82 | 29.82 | 28.77 | 23773 |
| 1734478800 | 29.79 | -0.21 | -0.70 | 29.83 | 29.83 | 29.61 | 77162 |
| 1734392400 | 30 | -0.24 | -0.79 | 30.23 | 30.24 | 30 | 13591 |
| 1734133200 | 30.24 | -0.18 | -0.59 | 30.39 | 30.42 | 30.2 | 37640 |
| 1734046800 | 30.42 | -0.44 | -1.43 | 30.97 | 30.97 | 30.42 | 147675 |
| 1733960400 | 30.86 | 0.24 | 0.78 | 30.75 | 30.878 | 30.68 | 6265 |
| 1733874000 | 30.62 | -0.25 | -0.81 | 30.79 | 30.79 | 30.6 | 18394 |
| 1733787600 | 30.87 | -0.31 | -0.99 | 31.2826 | 31.3 | 30.87 | 13607 |
| 1733528400 | 31.1775 | -0.36 | -1.15 | 31.43 | 31.43 | 31.07 | 24108 |
| 1733442000 | 31.54 | -0.03 | -0.10 | 31.58 | 31.63 | 31.415 | 19783 |
| 1733355600 | 31.57 | -0.14 | -0.44 | 31.76 | 31.81 | 31.5001 | 14629 |
| 1733269200 | 31.71 | 0.06 | 0.19 | 31.76 | 31.76 | 31.6379 | 9050 |
| 1733182800 | 31.65 | -0.29 | -0.90 | 31.95 | 31.95 | 31.52 | 92766 |
| 1732917840 | 31.9372 | 0.29 | 0.91 | 31.82 | 31.95 | 31.82 | 1449 |
| 1732750800 | 31.65 | -0.31 | -0.95 | 32.04 | 32.04 | 31.65 | 18639 |
| 1732664400 | 31.955 | 0.31 | 1.00 | 31.49 | 31.955 | 31.49 | 16447 |
| 1732578000 | 31.64 | -0.19 | -0.60 | 32.02 | 32.02 | 31.5214 | 29970 |
| 1732318800 | 31.83 | 0.1 | 0.32 | 31.67 | 31.84 | 31.67 | 11243 |
| 1732232400 | 31.73 | 0.84 | 2.72 | 31.09 | 31.7699 | 31.03 | 33478 |
| 1732146000 | 30.89 | 0.18 | 0.59 | 30.91 | 30.91 | 30.68 | 25671 |
| 1732059600 | 30.71 | 0.22 | 0.72 | 30.47 | 30.7497 | 30.47 | 70629 |
| 1731973200 | 30.49 | 0.55 | 1.84 | 30.13 | 30.545 | 30.13 | 44731 |
| 1731714000 | 29.94 | -0.19 | -0.62 | 30.04 | 30.1981 | 29.94 | 24670 |
| 1731627600 | 30.126 | -0.19 | -0.64 | 30.34 | 30.422 | 30.05 | 9155 |
| 1731541200 | 30.32 | -0.14 | -0.45 | 30.43 | 30.48 | 30.275 | 72111 |
| 1731454800 | 30.4556 | -0.42 | -1.37 | 30.66 | 30.66 | 30.23 | 33412 |
| 1731368400 | 30.88 | -0.16 | -0.52 | 30.95 | 30.95 | 30.7285 | 11373 |
| 1731109200 | 31.04 | -0.22 | -0.70 | 31.11 | 31.12 | 30.9601 | 12744 |
| 1731022800 | 31.26 | 0.28 | 0.90 | 31.2 | 31.38 | 31.06 | 10335 |
| 1730936400 | 30.98 | 0.3 | 0.98 | 31.05 | 31.05 | 30.81 | 11842 |
| 1730850000 | 30.68 | 0.25 | 0.82 | 30.58 | 30.73 | 30.55 | 29538 |
| 1730763600 | 30.43 | -0.54 | -1.74 | 30.61 | 30.6386 | 30.33 | 38736 |
| 1730500800 | 30.97 | -0.14 | -0.45 | 31.4 | 31.4 | 30.8601 | 25510 |
| 1730414400 | 31.11 | -0.2 | -0.64 | 31.19 | 31.24 | 30.9293 | 23750 |
| 1730328000 | 31.3114 | -0.19 | -0.60 | 31.65 | 31.65 | 31.3111 | 24448 |
| 1730241600 | 31.5 | -0.23 | -0.72 | 31.64 | 31.67 | 31.46 | 165969 |
| 1730155200 | 31.73 | 0.13 | 0.41 | 31.5733 | 31.8196 | 31.5733 | 129279 |
| 1729896000 | 31.6 | -0.09 | -0.28 | 31.82 | 31.87 | 31.589 | 2201 |
| 1729809600 | 31.69 | -0.36 | -1.12 | 32.15 | 32.15 | 31.51 | 7398 |
| 1729723200 | 32.049999 | -0.12 | -0.36 | 32.2 | 32.2 | 31.9 | 5128 |
| 1729636800 | 32.165 | -0.31 | -0.97 | 32.42 | 32.42 | 32.118499 | 5333 |
| 1729550400 | 32.479999 | 0.04 | 0.12 | 32.65 | 32.75 | 32.4 | 2855 |
| 1729291200 | 32.439999 | 0.21 | 0.65 | 32.34 | 32.479999 | 32.2 | 4286 |
| 1729204800 | 32.229999 | -0.08 | -0.25 | 32.45 | 32.45 | 32.159999 | 7658 |
| 1729118400 | 32.31 | 0.73 | 2.31 | 31.85 | 32.31 | 31.83 | 8478 |
| 1729032000 | 31.58 | -0.38 | -1.19 | 31.68 | 31.73 | 31.54 | 13202 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
