Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739576400 | 21.47 | 0.13 | 0.61 | 21.4 | 21.47 | 21.37 | 8498 |
| 1739490000 | 21.34 | 0.09 | 0.42 | 21.25 | 21.5 | 21.21 | 26061 |
| 1739403600 | 21.25 | -0.1 | -0.47 | 21.19 | 21.36 | 21.19 | 1984 |
| 1739317200 | 21.35 | 0.05 | 0.23 | 21.22 | 21.39 | 21.22 | 5606 |
| 1739230800 | 21.3 | 0.04 | 0.19 | 21.43 | 21.43 | 21.26 | 3483 |
| 1738971600 | 21.26 | -0.12 | -0.56 | 21.31 | 21.32 | 21.1615 | 5349 |
| 1738885200 | 21.38 | -0.06 | -0.28 | 21.38 | 21.39 | 21.3 | 9351 |
| 1738798800 | 21.44 | 0.08 | 0.37 | 21.24 | 21.63 | 21.24 | 32190 |
| 1738712400 | 21.36 | 0.06 | 0.28 | 21.45 | 21.53 | 21.1401 | 5940 |
| 1738626000 | 21.3 | -0.2 | -0.93 | 21.33 | 21.53 | 21.3 | 17559 |
| 1738366800 | 21.5001 | 0 | 0.00 | 21.62 | 21.66 | 21.48 | 7366 |
| 1738280400 | 21.5 | 0 | 0.02 | 21.41 | 22.37 | 21.41 | 2876 |
| 1738194000 | 21.495 | 0.01 | 0.02 | 21.37 | 21.58 | 21.37 | 15976 |
| 1738107600 | 21.49 | 0.13 | 0.61 | 21.51 | 21.61 | 21.35 | 5969 |
| 1738021200 | 21.36 | -0.01 | -0.05 | 21.5 | 21.5 | 21.35 | 9734 |
| 1737762000 | 21.37 | -0.01 | -0.05 | 21.43 | 21.5299 | 21.35 | 1094 |
| 1737675600 | 21.38 | 0 | 0.00 | 21.38 | 21.38 | 21.38 | 0 |
| 1737589200 | 21.38 | -0.08 | -0.37 | 21.46 | 21.58 | 21.33 | 4190 |
| 1737502800 | 21.46 | 0.06 | 0.28 | 21.5 | 21.55 | 21.3546 | 5046 |
| 1737157200 | 21.4 | -0.05 | -0.23 | 21.52 | 21.5864 | 21.4 | 2362 |
| 1737070800 | 21.45 | -0.06 | -0.28 | 21.59 | 21.65 | 21.36 | 8114 |
| 1736984400 | 21.51 | 0.1 | 0.47 | 21.51 | 21.75 | 21.3236 | 1478 |
| 1736898000 | 21.41 | 0.23 | 1.09 | 21.18 | 21.42 | 21.18 | 4145 |
| 1736811600 | 21.18 | -0.15 | -0.70 | 21.48 | 21.48 | 21.18 | 4169 |
| 1736552400 | 21.33 | -0.12 | -0.54 | 21.32 | 21.33 | 21.1 | 20300 |
| 1736379600 | 21.4464 | 0.19 | 0.88 | 21.2 | 21.4464 | 21.19 | 1115 |
| 1736293200 | 21.26 | -0.28 | -1.28 | 21.54 | 21.54 | 21.26 | 2150 |
| 1736206800 | 21.535 | -0.06 | -0.25 | 21.59 | 21.59 | 21.37 | 4655 |
| 1735947600 | 21.59 | 0.2 | 0.94 | 21.44 | 21.6316 | 21.44 | 12245 |
| 1735861200 | 21.39 | 0.09 | 0.42 | 21.3 | 21.49 | 21.2418 | 2788 |
| 1735688400 | 21.2999 | -0 | -0.00 | 22.65 | 22.65 | 21.12 | 12887 |
| 1735602000 | 21.3 | 0.09 | 0.42 | 22.65 | 22.65 | 21.07 | 28672 |
| 1735342800 | 21.21 | 0.1 | 0.45 | 21.03 | 21.24 | 20.9284 | 39789 |
| 1735256400 | 21.115 | -0.04 | -0.17 | 21.3 | 21.33 | 21 | 28223 |
| 1735077840 | 21.15 | -0.09 | -0.42 | 21.35 | 22.46 | 21.15 | 6950 |
| 1734997200 | 21.24 | -0.61 | -2.79 | 21.85 | 21.85 | 21.12 | 8164 |
| 1734738000 | 21.85 | 0.29 | 1.35 | 21.57 | 21.85 | 21.5601 | 4194 |
| 1734651600 | 21.56 | -0.71 | -3.18 | 22.45 | 22.475 | 21.1301 | 12415 |
| 1734565200 | 22.2691 | -0.56 | -2.46 | 22.43 | 22.46 | 22.2108 | 2055 |
| 1734478800 | 22.83 | -0.15 | -0.65 | 22.51 | 23 | 22.51 | 18006 |
| 1734392400 | 22.98 | -0.02 | -0.09 | 23 | 23.0119 | 22.49 | 13447 |
| 1734133200 | 23 | 0.05 | 0.22 | 22.95 | 23.9 | 22.95 | 4345 |
| 1734046800 | 22.95 | -0 | -0.00 | 23.06 | 23.1 | 22.95 | 4716 |
| 1733960400 | 22.9501 | 0 | 0.00 | 23.05 | 23.05 | 22.51 | 10886 |
| 1733874000 | 22.95 | -0.03 | -0.13 | 23 | 23.05 | 22.95 | 2771 |
| 1733787600 | 22.98 | 0.09 | 0.37 | 23 | 23.02 | 22.9001 | 4499 |
| 1733528400 | 22.895 | -0.13 | -0.54 | 23.14 | 23.1711 | 22.61 | 6913 |
| 1733442000 | 23.02 | -0.03 | -0.13 | 23.15 | 23.169 | 23.01 | 9410 |
| 1733355600 | 23.05 | -0.05 | -0.22 | 23.15 | 23.1501 | 22.79 | 9386 |
| 1733269200 | 23.1001 | 0 | 0.00 | 23.15 | 23.1694 | 23.1 | 2722 |
| 1733182800 | 23.1001 | -0.09 | -0.41 | 23.1 | 23.1432 | 23.1 | 3638 |
| 1732917840 | 23.1948 | -0.03 | -0.11 | 23.16 | 23.1948 | 23.15 | 1404 |
| 1732750800 | 23.22 | 0.09 | 0.39 | 23.2 | 23.22 | 23.1 | 2930 |
| 1732664400 | 23.1304 | 0.03 | 0.13 | 23.23 | 23.23 | 23.07 | 7549 |
| 1732578000 | 23.1 | -0.06 | -0.26 | 23.2018 | 23.25 | 23.1 | 5185 |
| 1732318800 | 23.16 | 0.06 | 0.26 | 23.16 | 23.25 | 23.015 | 10884 |
| 1732232400 | 23.1 | 0.05 | 0.22 | 23.15 | 23.15 | 22.7527 | 4798 |
| 1732146000 | 23.05 | 0.01 | 0.04 | 23.14 | 23.14 | 22.4959 | 10621 |
| 1732059600 | 23.04 | -0.12 | -0.52 | 23.175 | 23.2 | 22.835 | 7755 |
| 1731973200 | 23.16 | -0.03 | -0.13 | 23.16 | 23.21 | 23.15 | 5479 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
