ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Gabelli Equity Trust Inc

Gabelli Equity Trust Inc (GAB-H)

21,25
0,0219
(0,103165%)
Fechado 20 Fevereiro 6:00PM
21,19
-0,06
(-0,28%)
Após o horário de negociação: 9:59PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174000840021.250.020.1021.1821.3221.1434822
173992200021.2281-0.24-1.1321.3721.3721.1878410
173957640021.470.130.6121.421.4721.378498
173949000021.340.090.4221.2521.521.2126061
173940360021.25-0.1-0.4721.1921.3621.191984
173931720021.350.050.2321.2221.3921.225606
173923080021.30.040.1921.4321.4321.263483
173897160021.26-0.12-0.5621.3121.3221.16155349
173888520021.38-0.06-0.2821.3821.3921.39351
173879880021.440.080.3721.2421.6321.2432190
173871240021.360.060.2821.4521.5321.14015940
173862600021.3-0.2-0.9321.3321.5321.316959
173836680021.500100.0021.6221.6621.487366
173828040021.500.0221.4122.3721.412876
173819400021.4950.010.0221.3721.5821.3715976
173810760021.490.130.6121.5121.6121.355969
173802120021.36-0.01-0.0521.521.521.359734
173776200021.37-0.01-0.0521.4321.529921.351094
173767560021.3800.0021.3821.3821.380
173758920021.38-0.08-0.3721.4621.5821.334190
173750280021.460.060.2821.354621.5521.35464447
173715720021.4-0.05-0.2321.5221.586421.42362
173707080021.45-0.06-0.2821.5921.6521.368114
173698440021.510.10.4721.5121.7521.32361478
173689800021.410.231.0921.1821.4221.184145
173681160021.18-0.15-0.7021.4821.4821.184169
173655240021.33-0.12-0.5421.2721.3321.120188
173637960021.44640.190.8821.2621.446421.191114
173629320021.26-0.28-1.2821.4821.4821.262050
173620680021.535-0.06-0.2521.4321.5821.414444
173594760021.590.20.9421.631621.631621.4512071
173586120021.390.090.4221.3821.4921.24182787
173568840021.2999-0-0.0022.6522.6521.1212887
173560200021.30.090.4222.6522.6521.0728672
173534280021.210.10.4521.139921.2420.928438857
173525640021.115-0.04-0.1721.321.332128223
173507784021.15-0.09-0.4221.3522.4621.156950
173499720021.24-0.61-2.7921.8521.8521.128164
173473800021.850.291.3521.755621.8521.56014191
173465160021.56-0.71-3.1822.30722.47521.130112411
173456520022.2691-0.56-2.4622.422.4622.21081950
173447880022.83-0.15-0.6522.9622.9622.7216814
173439240022.98-0.02-0.0923.011923.011922.4913347
1734133200230.050.2222.9722322.952865
173404680022.95-0-0.0023.0523.122.954428
173396040022.950100.002323.0522.7610777
173387400022.95-0.03-0.132323.0522.952531
173378760022.980.090.372323.0222.90013928
173352840022.895-0.13-0.5423.1523.171122.616652
173344200023.02-0.03-0.1323.1523.16923.019012
173335560023.05-0.05-0.2223.1523.150122.798386
173326920023.100100.0023.1523.169423.12722
173318280023.1001-0.09-0.4123.123.143223.13638
173291784023.1948-0.03-0.1123.1623.194823.151404
173275080023.220.090.3923.223.2223.12930
173266440023.13040.030.1323.1623.198823.077424
173257800023.1-0.06-0.2623.201823.2523.15185
173231880023.160.060.2623.1623.2523.01510838
173223240023.10.050.2223.1523.1522.75274083
173214600023.050.010.0423.123.1122.49599421

Seu Histórico Recente

Delayed Upgrade Clock