Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730936400 | 23.3701 | -0.15 | -0.64 | 23.32 | 23.59 | 23.18 | 9287 |
| 1730850000 | 23.52 | 0.01 | 0.04 | 23.52 | 23.62 | 22.99 | 7910 |
| 1730763600 | 23.51 | 0.08 | 0.32 | 23.61 | 23.61 | 23.4 | 644 |
| 1730500800 | 23.4349 | -0.17 | -0.70 | 23.4907 | 23.5499 | 23.3 | 4607 |
| 1730414400 | 23.6 | 0.16 | 0.68 | 23.49 | 23.6 | 23.48 | 1731 |
| 1730328000 | 23.4399 | -0.21 | -0.89 | 23.44 | 23.44 | 23.4399 | 426 |
| 1730241600 | 23.65 | 0.15 | 0.64 | 23.4684 | 23.65 | 23.305 | 3043 |
| 1730155200 | 23.4999 | 0.13 | 0.56 | 23.4134 | 23.5 | 23.23 | 5963 |
| 1729896000 | 23.3701 | -0.02 | -0.09 | 23.42 | 23.61 | 23.3701 | 1495 |
| 1729809600 | 23.3921 | -0.19 | -0.80 | 23.3921 | 23.3921 | 23.3921 | 1025 |
| 1729723200 | 23.58 | -0.16 | -0.68 | 23.5501 | 23.88 | 23.4 | 9467 |
| 1729636800 | 23.7418 | -0.16 | -0.66 | 23.93 | 23.95 | 23.7301 | 4382 |
| 1729550400 | 23.9 | -0.16 | -0.67 | 24 | 24 | 23.72 | 12452 |
| 1729291200 | 24.06 | 0.01 | 0.06 | 24.12 | 24.12 | 24.0001 | 2458 |
| 1729204800 | 24.045 | 0.05 | 0.19 | 24.09 | 24.14 | 23.9708 | 3101 |
| 1729118400 | 24 | 0.3 | 1.27 | 23.78 | 24.17 | 23.71 | 7817 |
| 1729032000 | 23.7 | 0.04 | 0.17 | 23.87 | 24.16 | 23.7 | 1707 |
| 1728945600 | 23.66 | -0.09 | -0.38 | 23.75 | 23.75 | 23.66 | 3270 |
| 1728686400 | 23.75 | -0.08 | -0.34 | 23.89 | 23.91 | 23.73 | 2935 |
| 1728600000 | 23.8299 | 0.13 | 0.55 | 23.85 | 23.86 | 23.72 | 1614 |
| 1728513600 | 23.7 | -0.01 | -0.04 | 23.82 | 23.95 | 23.54 | 27609 |
| 1728427200 | 23.71 | 0.19 | 0.81 | 23.76 | 23.81 | 23.58 | 8066 |
| 1728340800 | 23.52 | -0.4 | -1.67 | 23.82 | 24.0266 | 23.52 | 11042 |
| 1728081600 | 23.92 | -0.19 | -0.77 | 24.1 | 24.18 | 23.75 | 11763 |
| 1727995200 | 24.105 | 0.14 | 0.56 | 24.0224 | 24.15 | 24.0224 | 6693 |
| 1727908800 | 23.97 | -0.1 | -0.41 | 23.98 | 24.07 | 23.95 | 1833 |
| 1727822400 | 24.0688 | 0.02 | 0.08 | 24.09 | 24.17 | 23.78 | 9907 |
| 1727735520 | 24.0501 | 0.12 | 0.50 | 24.11 | 24.11 | 23.9 | 4887 |
| 1727476800 | 23.93 | -0.03 | -0.13 | 24.03 | 24.1214 | 23.93 | 6582 |
| 1727390400 | 23.96 | -0.08 | -0.31 | 24.14 | 24.15 | 23.89 | 12784 |
| 1727304000 | 24.035 | 0.14 | 0.56 | 23.9 | 24.1899 | 23.9 | 9925 |
| 1727217600 | 23.9 | -0.03 | -0.13 | 23.87 | 24.18 | 23.65 | 13650 |
| 1727131200 | 23.93 | 0.05 | 0.23 | 24.03 | 24.03 | 23.74 | 9649 |
| 1726872000 | 23.875 | -0.18 | -0.73 | 23.875 | 23.98 | 23.875 | 654 |
| 1726785600 | 24.05 | -0.1 | -0.41 | 24.18 | 24.18 | 23.8717 | 3879 |
| 1726699200 | 24.15 | 0.06 | 0.24 | 24.0999 | 24.24 | 24 | 5102 |
| 1726612800 | 24.093 | 0.01 | 0.05 | 24.125 | 24.2475 | 23.88 | 19844 |
| 1726526400 | 24.08 | 0.07 | 0.29 | 24 | 24.08 | 23.82 | 8041 |
| 1726267200 | 24.01 | 0.08 | 0.33 | 23.98 | 24.03 | 23.95 | 3166 |
| 1726180800 | 23.93 | -0.04 | -0.17 | 23.6152 | 23.94 | 23.6152 | 2707 |
| 1726094400 | 23.97 | 0.29 | 1.20 | 23.6 | 24 | 23.6 | 10920 |
| 1726008000 | 23.685 | 0.54 | 2.36 | 23.13 | 23.685 | 23.11 | 12946 |
| 1725921600 | 23.14 | 0.22 | 0.96 | 23 | 23.155 | 23 | 719 |
| 1725662400 | 22.92 | 0.23 | 1.01 | 22.7887 | 23.0102 | 22.736 | 22238 |
| 1725576000 | 22.69 | 0.19 | 0.84 | 22.55 | 22.69 | 22.5101 | 7813 |
| 1725489600 | 22.5 | 0.3 | 1.35 | 22.3 | 22.54 | 22.265 | 22727 |
| 1725403200 | 22.2 | 0.05 | 0.23 | 22.15 | 22.3199 | 22.15 | 6677 |
| 1725057600 | 22.15 | 0 | 0.00 | 22.15 | 22.2 | 22.08 | 23748 |
| 1724971200 | 22.15 | 0.12 | 0.54 | 22.04 | 22.15 | 22.03 | 23590 |
| 1724884800 | 22.03 | 0.01 | 0.04 | 22.02 | 22.04 | 22.02 | 8423 |
| 1724798400 | 22.0219 | 0.01 | 0.03 | 22.02 | 22.0452 | 22.02 | 7792 |
| 1724712000 | 22.015 | 0.11 | 0.51 | 22 | 22.0285 | 21.96 | 8046 |
| 1724452800 | 21.9039 | 0.04 | 0.16 | 21.9399 | 21.94 | 21.82 | 4804 |
| 1724366400 | 21.8689 | -0.02 | -0.10 | 21.86 | 21.9 | 21.86 | 5575 |
| 1724280000 | 21.8901 | -0.05 | -0.23 | 21.9489 | 21.95 | 21.87 | 3831 |
| 1724193600 | 21.9399 | 0.09 | 0.41 | 21.85 | 21.94 | 21.85 | 694 |
| 1724107200 | 21.85 | 0.07 | 0.32 | 21.82 | 21.88 | 21.78 | 2219 |
| 1723848000 | 21.78 | 0.01 | 0.06 | 21.8 | 21.8 | 21.78 | 508 |
| 1723761600 | 21.7662 | 0.09 | 0.40 | 21.75 | 21.8013 | 21.68 | 10594 |
| 1723675200 | 21.68 | 0 | 0.00 | 21.72 | 21.85 | 21.68 | 4055 |
| 1723588800 | 21.68 | 0.09 | 0.39 | 21.6 | 21.68 | 21.6 | 6358 |
| 1723502400 | 21.595 | 0.07 | 0.35 | 21.5263 | 21.595 | 21.52 | 4701 |
| 1723243200 | 21.52 | -0.06 | -0.27 | 21.42 | 21.57 | 21.42 | 3628 |
| 1723156800 | 21.5791 | 0.18 | 0.82 | 21.2892 | 21.5791 | 21.2892 | 3286 |
| 1723070400 | 21.4034 | -0.03 | -0.12 | 21.37 | 21.68 | 21.37 | 3364 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
