Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.75 | -1.48367952522 | 50.55 | 51.8899 | 49.164 | 39156 | 50.30269586 | CS |
| 4 | -2.5 | -4.78011472275 | 52.3 | 54.99 | 49.164 | 34423 | 51.1956662 | CS |
| 12 | -2.496 | -4.77283157412 | 52.296 | 54.99 | 49.164 | 26364 | 51.54259965 | CS |
| 26 | -2.62 | -4.99809233117 | 52.42 | 55.435 | 49.164 | 30874 | 52.25274204 | CS |
| 52 | 4.68 | 10.3723404255 | 45.12 | 55.435 | 44.54 | 28952 | 50.75844517 | CS |
| 156 | 9.96 | 25 | 39.84 | 55.435 | 33.23 | 26205 | 43.47013698 | CS |
| 260 | 24.65 | 98.0119284294 | 25.15 | 55.435 | 21.91 | 28573 | 39.94780422 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741732800 | 49.65 | 0.1 | 0.20 | 49.27 | 50 | 49.164 | 26552 |
| 1741646400 | 49.55 | -0.95 | -1.88 | 50.34 | 50.34 | 49.28 | 35707 |
| 1741390800 | 50.5 | -0.19 | -0.37 | 50.99 | 50.99 | 49.95 | 75841 |
| 1741304400 | 50.69 | -0.19 | -0.37 | 50.78 | 51.01 | 50.2901 | 21340 |
| 1741218000 | 50.88 | 0.37 | 0.72 | 50.55 | 51.8899 | 50.15 | 36338 |
| 1741131600 | 50.515 | -0.14 | -0.27 | 50.5 | 50.89 | 50.05 | 22392 |
| 1741045200 | 50.65 | -0.24 | -0.47 | 51.44 | 51.79 | 50.6 | 33891 |
| 1740786000 | 50.89 | -0.17 | -0.33 | 50.86 | 51.27 | 50.81 | 76968 |
| 1740699600 | 51.0599 | -0.23 | -0.45 | 51.5 | 52.0053 | 50.87 | 40729 |
| 1740613200 | 51.29 | 0.02 | 0.04 | 51.33 | 51.74 | 51.26 | 16998 |
| 1740526800 | 51.27 | -0.09 | -0.18 | 51.36 | 51.55 | 51.12 | 34647 |
| 1740440400 | 51.36 | -0.59 | -1.14 | 51.6 | 52.255 | 51.36 | 58143 |
| 1740181200 | 51.95 | -0.42 | -0.80 | 52.57 | 52.57 | 51.9 | 8799 |
| 1740094800 | 52.3699 | -0.09 | -0.17 | 52.37 | 52.41 | 52.2125 | 27060 |
| 1740008400 | 52.46 | -0.01 | -0.02 | 52.38 | 52.52 | 52.26 | 51109 |
| 1739922000 | 52.47 | -0.13 | -0.25 | 54.99 | 54.99 | 52.36 | 50843 |
| 1739576400 | 52.6 | -0.24 | -0.45 | 52.84 | 52.94 | 52.6 | 13357 |
| 1739490000 | 52.84 | 0.08 | 0.15 | 52.83 | 52.86 | 52.36 | 10185 |
| 1739403600 | 52.76 | 0.23 | 0.44 | 52.3 | 52.82 | 52.2 | 13139 |
| 1739317200 | 52.531 | 0.12 | 0.23 | 52.26 | 52.6382 | 52.26 | 16181 |
| 1739230800 | 52.41 | -0.06 | -0.11 | 52.67 | 52.835 | 52.25 | 53934 |
| 1738971600 | 52.47 | -0.18 | -0.34 | 52.68 | 52.9499 | 52.39 | 18037 |
| 1738885200 | 52.65 | 0.09 | 0.17 | 52.68 | 52.705 | 52.52 | 16297 |
| 1738798800 | 52.56 | 0.16 | 0.31 | 52.38 | 52.73 | 52.22 | 8162 |
| 1738712400 | 52.4 | -0.04 | -0.08 | 52.45 | 53 | 52.21 | 36744 |
| 1738626000 | 52.44 | -0.3 | -0.57 | 52.07 | 52.82 | 51.896 | 18911 |
| 1738366800 | 52.74 | 0.16 | 0.29 | 52.49 | 52.9596 | 52.3113 | 8052 |
| 1738280400 | 52.585 | 0.2 | 0.37 | 52.52 | 52.8 | 52.42 | 8973 |
| 1738194000 | 52.39 | -0.09 | -0.17 | 52.62 | 52.66 | 52.21 | 15591 |
| 1738107600 | 52.4805 | 0.23 | 0.44 | 52.34 | 52.7099 | 52.2 | 51153 |
| 1738021200 | 52.25 | -0.77 | -1.45 | 52.94 | 52.94 | 52.01 | 7071 |
| 1737762000 | 53.02 | -0.48 | -0.90 | 53.1 | 53.1 | 52.93 | 14514 |
| 1737675600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1737589200 | 53.5 | 0.26 | 0.48 | 53.43 | 53.5 | 52.99 | 34621 |
| 1737502800 | 53.245 | 0.66 | 1.26 | 53.1 | 53.8789 | 52.621 | 18204 |
| 1737157200 | 52.58 | 0.42 | 0.81 | 52.26 | 52.92 | 52.16 | 20213 |
| 1737070800 | 52.16 | 0.41 | 0.79 | 51.83 | 52.42 | 51.14 | 22493 |
| 1736984400 | 51.75 | 0.68 | 1.33 | 51.05 | 51.8 | 51.05 | 10846 |
| 1736898000 | 51.07 | -0.06 | -0.12 | 50.83 | 51.41 | 50.83 | 12364 |
| 1736811600 | 51.13 | 0.36 | 0.71 | 50.51 | 51.13 | 50.51 | 14766 |
| 1736552400 | 50.77 | -0.32 | -0.63 | 51.22 | 51.22 | 50.41 | 20993 |
| 1736379600 | 51.09 | 0 | 0.00 | 50.92 | 51.17 | 50.82 | 20456 |
| 1736293200 | 51.09 | -0.05 | -0.10 | 51.5818 | 51.6066 | 50.905 | 11632 |
| 1736206800 | 51.14 | 0.08 | 0.16 | 51.515 | 51.515 | 50.97 | 16913 |
| 1735947600 | 51.06 | 0.42 | 0.83 | 50.92 | 51.175 | 50.75 | 21977 |
| 1735861200 | 50.64 | -0.37 | -0.73 | 51.215 | 51.215 | 50.4002 | 18879 |
| 1735688400 | 51.01 | -0.25 | -0.49 | 51.55 | 51.55 | 50.82 | 22581 |
| 1735602000 | 51.26 | -0.16 | -0.31 | 51.16 | 52.05 | 50.46 | 22459 |
| 1735342800 | 51.42 | 0.03 | 0.06 | 51.58 | 51.78 | 50.8601 | 20592 |
| 1735256400 | 51.39 | -0.48 | -0.93 | 51.73 | 52.63 | 51.29 | 29996 |
| 1735077840 | 51.87 | 0.96 | 1.89 | 52.91 | 52.91 | 50.96 | 16218 |
| 1734997200 | 50.91 | -0.51 | -0.99 | 51.4 | 51.5 | 50.91 | 42237 |
| 1734738000 | 51.42 | 1.01 | 2.00 | 50.265 | 51.975 | 50.265 | 18348 |
| 1734651600 | 50.41 | -1.39 | -2.68 | 51.93 | 51.93 | 50.17 | 46065 |
| 1734565200 | 51.8 | -0.71 | -1.35 | 52.296 | 52.945 | 51.75 | 33129 |
| 1734478800 | 52.51 | 0.11 | 0.21 | 52.1617 | 52.62 | 52.1617 | 22092 |
| 1734392400 | 52.4 | 0.3 | 0.58 | 52.25 | 52.81 | 52.2 | 26769 |
| 1734133200 | 52.1 | -0.27 | -0.52 | 52.22 | 52.46 | 52.08 | 11989 |
| 1734046800 | 52.37 | 0.29 | 0.56 | 52.305 | 52.45 | 51.89 | 26285 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
