Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737157200 | 0.042 | 0.002 | 5.00 | 0.04 | 0.0484 | 0.0399 | 1974 |
| 1737070800 | 0.04 | -0.004616 | -10.35 | 0.040101 | 0.0408 | 0.0325 | 34862 |
| 1736984400 | 0.044616 | 0.004616 | 11.54 | 0.041 | 0.0471 | 0.04 | 8700 |
| 1736898000 | 0.04 | -0.002 | -4.76 | 0.042 | 0.042 | 0.04 | 13820 |
| 1736811600 | 0.042 | -0.0028 | -6.25 | 0.0523 | 0.0523 | 0.042 | 15375 |
| 1736552400 | 0.0448 | 0.0013001 | 2.99 | 0.0451 | 0.0451 | 0.04 | 64270 |
| 1736379600 | 0.0434999 | -0.0115 | -20.91 | 0.0451 | 0.0485 | 0.0429999 | 15543 |
| 1736293200 | 0.055 | 0.013 | 30.95 | 0.046 | 0.07 | 0.0429 | 52782 |
| 1736206800 | 0.042 | -0.003 | -6.67 | 0.0408 | 0.065 | 0.04 | 39210 |
| 1735947600 | 0.045 | 0.012 | 36.36 | 0.0388 | 0.0777 | 0.035 | 844458 |
| 1735861200 | 0.033 | 0.0025 | 8.20 | 0.0394 | 0.0394 | 0.03 | 51764 |
| 1735688400 | 0.0305 | -0.0193 | -38.76 | 0.0409 | 0.0551 | 0.0305 | 8920 |
| 1735602000 | 0.0497999 | -0.0161 | -24.43 | 0.03 | 0.06 | 0.03 | 27799 |
| 1735342800 | 0.0659 | 0.0329 | 99.70 | 0.045 | 0.0659 | 0.026301 | 11888 |
| 1735256400 | 0.033 | 0.0055 | 20.00 | 0.03 | 0.04 | 0.025 | 384642 |
| 1735077840 | 0.0275 | 0.0175 | 175.00 | 0.01 | 0.0286 | 0.01 | 4127 |
| 1734997200 | 0.01 | -0.015 | -60.00 | 0.023 | 0.0316 | 0.01 | 153680 |
| 1734738000 | 0.025 | -0.0001 | -0.40 | 0.02 | 0.0349 | 0.02 | 110456 |
| 1734651600 | 0.0251 | -0.0099 | -28.29 | 0.0251 | 0.0251 | 0.01 | 30922 |
| 1734565200 | 0.035 | 0.0025 | 7.69 | 0.03 | 0.035 | 0.026 | 21676 |
| 1734478800 | 0.0325 | -0.0015 | -4.41 | 0.03 | 0.0325 | 0.03 | 1902 |
| 1734392400 | 0.034 | 0.004 | 13.33 | 0.0226 | 0.034 | 0.0226 | 37160 |
| 1734133200 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 1801 |
| 1734046800 | 0.03 | -0.0138 | -31.51 | 0.03 | 0.03 | 0.03 | 200 |
| 1733960400 | 0.0438 | 0.0081 | 22.69 | 0.0379 | 0.0438 | 0.0224 | 35740 |
| 1733874000 | 0.0357 | -0.000425 | -1.18 | 0.0325 | 0.0385 | 0.032 | 47970 |
| 1733787600 | 0.036125 | -0.001375 | -3.67 | 0.0349 | 0.036125 | 0.0349 | 329 |
| 1733528400 | 0.0375 | 0.005 | 15.38 | 0.032 | 0.0375 | 0.032 | 1200 |
| 1733442000 | 0.0325 | -0.0075 | -18.75 | 0.0301 | 0.04 | 0.0301 | 57057 |
| 1733355600 | 0.04 | 0.004725 | 13.39 | 0.04 | 0.04 | 0.0352 | 18904 |
| 1733269200 | 0.035275 | -0.014625 | -29.31 | 0.03 | 0.041 | 0.03 | 3900 |
| 1733182800 | 0.0499 | 0.0099 | 24.75 | 0.041 | 0.0499 | 0.041 | 7600 |
| 1732917840 | 0.04 | -0.005 | -11.11 | 0.037568 | 0.04215 | 0.037568 | 3140 |
| 1732750800 | 0.045 | 0.0022 | 5.14 | 0.0325 | 0.045 | 0.0325 | 31457 |
| 1732664400 | 0.0428 | 0.0028 | 7.00 | 0.042625 | 0.047501 | 0.0325 | 42775 |
| 1732578000 | 0.04 | -0.011 | -21.57 | 0.03 | 0.055 | 0.03 | 38280 |
| 1732318800 | 0.0509999 | 0.0059999 | 13.33 | 0.0629509 | 0.0629509 | 0.05 | 277159 |
| 1732232400 | 0.045 | -0.023751 | -34.55 | 0.045 | 0.0669 | 0.0402 | 282154 |
| 1732146000 | 0.068751 | 0 | 0.00 | 0.068751 | 0.068751 | 0.068751 | 35 |
| 1732059600 | 0.068751 | 0 | 0.00 | 0.068751 | 0.068751 | 0.068751 | 0 |
| 1731973200 | 0.068751 | 0.008751 | 14.59 | 0.06 | 0.0775 | 0.06 | 1592 |
| 1731714000 | 0.06 | -0.0051 | -7.83 | 0.0603 | 0.0603 | 0.06 | 2000 |
| 1731627600 | 0.0651 | -0.0051 | -7.26 | 0.08 | 0.08 | 0.06 | 10350 |
| 1731541200 | 0.0702 | 0.0102 | 17.00 | 0.077 | 0.0776 | 0.0684 | 1600 |
| 1731454800 | 0.06 | -0.0098 | -14.04 | 0.06 | 0.0777 | 0.06 | 900 |
| 1731368400 | 0.0698 | 0.007297 | 11.67 | 0.06 | 0.0698 | 0.06 | 2152 |
| 1731109200 | 0.062503 | 0.016303 | 35.29 | 0.0699 | 0.07 | 0.062503 | 2847 |
| 1731022800 | 0.0462 | 0.0011 | 2.44 | 0.0462 | 0.0462 | 0.0462 | 300 |
| 1730936400 | 0.0451 | -0.0248 | -35.48 | 0.0451 | 0.0451 | 0.0451 | 100 |
| 1730850000 | 0.0699 | 0 | 0.00 | 0.0699 | 0.0699 | 0.0699 | 0 |
| 1730763600 | 0.0699 | 0.0299 | 74.75 | 0.0352 | 0.0699 | 0.035 | 11358 |
| 1730500800 | 0.04 | -0.0296 | -42.53 | 0.053751 | 0.053751 | 0.04 | 800 |
| 1730414400 | 0.0696 | 0.0146 | 26.55 | 0.035 | 0.0696 | 0.035 | 4647 |
| 1730328000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1730241600 | 0.055 | -0.0093 | -14.46 | 0.0584 | 0.0584 | 0.0453 | 2000 |
| 1730155200 | 0.0643 | 0.0063 | 10.86 | 0.054 | 0.0643 | 0.042 | 6692 |
| 1729896000 | 0.058 | 0 | 0.00 | 0.0551 | 0.058 | 0.0551 | 75 |
| 1729809600 | 0.058 | -0.0072 | -11.04 | 0.05 | 0.0595 | 0.05 | 7965 |
| 1729723200 | 0.0651999 | 0.0109239 | 20.13 | 0.05 | 0.0651999 | 0.0225 | 66688 |
| 1729636800 | 0.054276 | 0 | 0.00 | 0.054276 | 0.054276 | 0.054276 | 0 |
| 1729550400 | 0.054276 | 0 | 0.00 | 0.054276 | 0.054276 | 0.054276 | 0 |
| 1729291200 | 0.054276 | -0.000824 | -1.50 | 0.0509999 | 0.057501 | 0.05 | 4078 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
