Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.8794 | -10.9866893231 | 35.31 | 35.31 | 31.4306 | 2618 | 34.21196661 | CS |
| 4 | -3.5194 | -10.06981402 | 34.95 | 37 | 31.4306 | 5502 | 35.72232178 | CS |
| 12 | -4.2994 | -12.0330254688 | 35.73 | 37 | 31.4306 | 3437 | 35.31188771 | CS |
| 26 | -2.3394 | -6.92745039976 | 33.77 | 37.5 | 31.4306 | 3775 | 35.38566683 | CS |
| 52 | 1.2606 | 4.17832283726 | 30.17 | 37.5 | 29.65 | 3223 | 33.80566824 | CS |
| 156 | 5.2606 | 20.1016431028 | 26.17 | 37.5 | 20.52 | 6783 | 28.38959424 | CS |
| 260 | 6.2806 | 24.9725646123 | 25.15 | 37.5 | 20.52 | 7377 | 28.01217586 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743806400 | 31.4306 | -2.57 | -7.56 | 34 | 34 | 30.56 | 16173 |
| 1743720000 | 34 | -0.4 | -1.16 | 34.5319 | 34.7 | 34 | 6591 |
| 1743633600 | 34.4001 | -0.55 | -1.58 | 34.4001 | 34.44 | 34.4001 | 657 |
| 1743547200 | 34.9506 | 0.5 | 1.45 | 34.45 | 34.9506 | 34.4 | 502 |
| 1743460800 | 34.45 | 0.1 | 0.29 | 34.4 | 34.8 | 34.4 | 1653 |
| 1743201600 | 34.35 | -0.42 | -1.21 | 35.31 | 35.31 | 34.2 | 3689 |
| 1743115200 | 34.7701 | -1.35 | -3.74 | 36.61 | 36.61 | 34.77 | 10454 |
| 1743028800 | 36.12 | 0.12 | 0.33 | 35.68 | 36.12 | 35.68 | 419 |
| 1742942400 | 36 | 0.06 | 0.17 | 36.34 | 36.34 | 35.4149 | 609 |
| 1742856000 | 35.94 | -0.06 | -0.17 | 35.91 | 36.65 | 35.91 | 2803 |
| 1742596800 | 36 | -0.65 | -1.77 | 35.95 | 36 | 35.5 | 3427 |
| 1742510400 | 36.65 | 0.15 | 0.41 | 37 | 37 | 35.2 | 914 |
| 1742424000 | 36.5 | 0.5 | 1.39 | 36.6 | 36.6 | 36.0201 | 1948 |
| 1742337600 | 36 | 0.32 | 0.90 | 35.7 | 36 | 35.7 | 1985 |
| 1742251200 | 35.68 | 0.13 | 0.35 | 35.5 | 35.9218 | 35.5 | 1727 |
| 1741992000 | 35.555 | -1 | -2.72 | 36.29 | 36.29 | 35.5 | 20351 |
| 1741905600 | 36.55 | 0 | 0.00 | 36.11 | 36.55 | 35.775 | 4223 |
| 1741819200 | 36.55 | 0.3 | 0.83 | 36.5 | 36.6 | 35.1 | 9537 |
| 1741732800 | 36.25 | 1.21 | 3.45 | 35.84 | 36.39 | 35.05 | 35781 |
| 1741646400 | 35.04 | -0.01 | -0.03 | 34.56 | 35.04 | 34.28 | 714 |
| 1741390800 | 35.05 | 0.65 | 1.89 | 34.95 | 35.05 | 34.405732 | 2064 |
| 1741304400 | 34.4 | -0.1 | -0.29 | 34.39 | 34.4 | 34.36 | 1476 |
| 1741218000 | 34.4999 | -0.58 | -1.65 | 34.8 | 34.8 | 34 | 5083 |
| 1741131600 | 35.08 | -0.17 | -0.48 | 34.94 | 35.08 | 34.47 | 202 |
| 1741045200 | 35.2487 | 1.84 | 5.50 | 34.48 | 35.2487 | 34.48 | 1288 |
| 1740786000 | 33.409999 | 0 | 0.01 | 33.74 | 33.74 | 33.409999 | 453 |
| 1740699600 | 33.4059 | -0.66 | -1.95 | 34.15 | 34.15 | 33.4059 | 6416 |
| 1740613200 | 34.07 | -0.18 | -0.53 | 34.51 | 34.51 | 34.01 | 2087 |
| 1740526800 | 34.25 | -0.85 | -2.42 | 34.68 | 35.015 | 34.01 | 3019 |
| 1740440400 | 35.1 | -0.94 | -2.61 | 35.1 | 35.134 | 35.1 | 516 |
| 1740181200 | 36.04 | 0 | 0.00 | 36.08 | 36.08 | 36.04 | 200 |
| 1740094800 | 36.04 | 1.41 | 4.07 | 35.5 | 36.0865 | 35.5 | 1756 |
| 1740008400 | 34.63 | 0.01 | 0.03 | 34.63 | 34.63 | 34.63 | 146 |
| 1739922000 | 34.62 | -1.67 | -4.60 | 35.72 | 35.72 | 34.62 | 2520 |
| 1739576400 | 36.29 | 0 | 0.00 | 36.09 | 36.29 | 35.485 | 47 |
| 1739490000 | 36.29 | 0.29 | 0.80 | 36 | 36.3 | 35 | 3106 |
| 1739403600 | 36.003 | -0.2 | -0.54 | 35.35 | 36.003 | 35.35 | 598 |
| 1739317200 | 36.2 | 0 | 0.00 | 35.89 | 36.2 | 35.89 | 48 |
| 1739230800 | 36.2 | 0.22 | 0.61 | 36 | 36.2 | 36 | 476 |
| 1738971600 | 35.98 | 0.98 | 2.80 | 35.47 | 36 | 35.47 | 1910 |
| 1738885200 | 35 | 0 | 0.00 | 35.2 | 35.2 | 35 | 111 |
| 1738798800 | 35 | 0 | 0.00 | 35 | 35 | 35 | 32 |
| 1738712400 | 35 | 0 | 0.00 | 35.56 | 35.56 | 35 | 4 |
| 1738626000 | 35 | -0.97 | -2.70 | 35.53 | 35.625 | 34.71 | 2491 |
| 1738366800 | 35.97 | 1.38 | 3.99 | 34.6 | 35.97 | 34.6 | 2785 |
| 1738280400 | 34.5906 | -1.04 | -2.92 | 35.33 | 35.7005 | 34.5906 | 11220 |
| 1738194000 | 35.63 | 0 | 0.00 | 35.99 | 35.99 | 35.63 | 6 |
| 1738107600 | 35.63 | -0.05 | -0.13 | 35.37 | 35.63 | 35.32 | 500 |
| 1738021200 | 35.675 | -1.33 | -3.58 | 36 | 36 | 35.655 | 1589 |
| 1737762000 | 37 | 1 | 2.78 | 35.95 | 37 | 35.95 | 3217 |
| 1737675600 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1737589200 | 36 | 0.81 | 2.30 | 35.66 | 36 | 35.66 | 1077 |
| 1737502800 | 35.19 | 0.43 | 1.24 | 35.18 | 35.5 | 34.0134 | 1899 |
| 1737157200 | 34.76 | -0.44 | -1.25 | 35.5 | 35.5 | 34.76 | 2302 |
| 1737070800 | 35.2 | 1.62 | 4.82 | 33.83 | 35.2 | 33.83 | 8879 |
| 1736984400 | 33.58 | -0.04 | -0.12 | 34 | 34 | 33.58 | 3422 |
| 1736898000 | 33.62 | -0.38 | -1.12 | 34.36 | 34.36 | 33.119999 | 2562 |
| 1736811600 | 34 | -1.6 | -4.49 | 35.39 | 35.39 | 34 | 10020 |
| 1736552400 | 35.6 | -0.4 | -1.11 | 35.73 | 36.51 | 35 | 2382 |
| 1736379600 | 36 | -0.36 | -0.99 | 35.84 | 36.2227 | 35 | 1957 |
| 1736293200 | 36.36 | -0.45 | -1.22 | 35.54 | 36.3758 | 35.54 | 1647 |
| 1736206800 | 36.81 | 0.7 | 1.94 | 36.51 | 36.82 | 36.1 | 866 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
