Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.66 | -4.63483146067 | 14.24 | 14.245 | 12.65 | 50785 | 13.48201817 | SP |
| 4 | -1 | -6.85871056241 | 14.58 | 14.94 | 12.65 | 115944 | 14.62819573 | SP |
| 12 | -1.9 | -12.2739018088 | 15.48 | 15.93 | 12.65 | 61243 | 14.92999683 | SP |
| 26 | -1.805 | -11.7322066948 | 15.385 | 15.93 | 12.65 | 49522 | 15.19150371 | SP |
| 52 | -0.52 | -3.68794326241 | 14.1 | 15.93 | 12.65 | 45158 | 14.85593033 | SP |
| 156 | 1.68 | 14.1176470588 | 11.9 | 15.93 | 11.37 | 47816 | 13.60693149 | SP |
| 260 | 1.68 | 14.1176470588 | 11.9 | 15.93 | 11.37 | 47816 | 13.60693149 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744324800 | 13.58 | -0.37 | -2.65 | 13.69 | 13.74 | 13.22 | 27251 |
| 1744238400 | 13.95 | 1.07 | 8.28 | 12.77 | 14.07 | 12.76 | 54404 |
| 1744152000 | 12.8828 | -0.21 | -1.62 | 13.49 | 13.59 | 12.75 | 49675 |
| 1744065600 | 13.095 | -0.06 | -0.42 | 12.73 | 13.51 | 12.65 | 27383 |
| 1743806400 | 13.15 | -0.82 | -5.87 | 13.58 | 13.58 | 13.15 | 54661 |
| 1743720000 | 13.9695 | -0.7 | -4.78 | 14.24 | 14.245 | 13.96 | 67802 |
| 1743633600 | 14.67 | 0.07 | 0.48 | 14.5 | 14.778 | 14.5 | 9133 |
| 1743547200 | 14.6 | 0.04 | 0.27 | 14.49 | 14.6299 | 14.42 | 14504 |
| 1743460800 | 14.56 | 0.09 | 0.65 | 14.34 | 14.58 | 14.28 | 43497 |
| 1743201600 | 14.4654 | -0.27 | -1.85 | 14.71 | 14.71 | 14.43 | 9525 |
| 1743115200 | 14.7382 | -0.04 | -0.29 | 14.75 | 14.79 | 14.69 | 5701 |
| 1743028800 | 14.7807 | -0.1 | -0.67 | 14.92 | 14.92 | 14.741 | 9422 |
| 1742942400 | 14.88 | -0.04 | -0.27 | 14.93 | 14.94 | 14.85 | 17413 |
| 1742856000 | 14.9199 | 0.25 | 1.70 | 14.81 | 14.92 | 14.81 | 14031 |
| 1742596800 | 14.67 | -0.04 | -0.27 | 14.56 | 14.67 | 14.54 | 16092 |
| 1742510400 | 14.709 | -0.1 | -0.68 | 14.7366 | 14.8115 | 14.68 | 13780 |
| 1742424000 | 14.81 | 0.2 | 1.37 | 14.68 | 14.85 | 14.61 | 27233 |
| 1742337600 | 14.61 | -0.17 | -1.17 | 14.72 | 14.72 | 14.6 | 24746 |
| 1742251200 | 14.7825 | 0.17 | 1.18 | 14.61 | 14.8149 | 14.61 | 1831119 |
| 1741992000 | 14.61 | 0.24 | 1.67 | 14.49 | 14.63 | 14.48 | 15132 |
| 1741905600 | 14.3701 | -0.26 | -1.78 | 14.58 | 14.58 | 14.346769 | 13621 |
| 1741819200 | 14.63 | -0.06 | -0.40 | 14.77 | 14.77 | 14.53 | 36501 |
| 1741732800 | 14.6892 | -0.11 | -0.75 | 14.75 | 14.7898 | 14.59 | 66923 |
| 1741646400 | 14.8 | -0.32 | -2.11 | 14.92 | 14.93 | 14.6901 | 19819 |
| 1741390800 | 15.1185 | 0.08 | 0.52 | 15.02 | 15.13 | 14.85 | 12749 |
| 1741304400 | 15.04 | -0.2 | -1.31 | 15.06 | 15.1628 | 14.9841 | 24727 |
| 1741218000 | 15.24 | 0.14 | 0.93 | 15.09 | 15.265 | 15.01 | 24918 |
| 1741131600 | 15.1 | -0.28 | -1.82 | 15.22 | 15.3 | 15.03 | 47222 |
| 1741045200 | 15.38 | -0.12 | -0.77 | 15.55 | 15.5816 | 15.27 | 31588 |
| 1740786000 | 15.5 | 0.12 | 0.78 | 15.33 | 15.51 | 15.29 | 40239 |
| 1740699600 | 15.38 | -0.06 | -0.39 | 15.47 | 15.49 | 15.29 | 29898 |
| 1740613200 | 15.4404 | 0.06 | 0.39 | 15.42 | 15.56 | 15.4111 | 31511 |
| 1740526800 | 15.38 | -0.02 | -0.13 | 15.43 | 15.45 | 15.32 | 32388 |
| 1740440400 | 15.4 | -0.13 | -0.84 | 15.54 | 15.54 | 15.4 | 13546 |
| 1740181200 | 15.53 | -0.21 | -1.33 | 15.73 | 15.73 | 15.47 | 14597 |
| 1740094800 | 15.74 | -0.18 | -1.13 | 15.8 | 15.8 | 15.675 | 46660 |
| 1740008400 | 15.92 | 0.02 | 0.13 | 15.75 | 15.92 | 15.74 | 16430 |
| 1739922000 | 15.9 | 0.01 | 0.06 | 15.84 | 15.9 | 15.76 | 22038 |
| 1739576400 | 15.89 | -0.01 | -0.06 | 15.83 | 15.89 | 15.82 | 32495 |
| 1739490000 | 15.9 | 0.11 | 0.70 | 15.77 | 15.9 | 15.73 | 20572 |
| 1739403600 | 15.79 | -0.03 | -0.19 | 15.58 | 15.79 | 15.58 | 38303 |
| 1739317200 | 15.82 | -0.01 | -0.06 | 15.68 | 15.82 | 15.665 | 22241 |
| 1739230800 | 15.83 | 0.13 | 0.83 | 15.74 | 15.83 | 15.7 | 24388 |
| 1738971600 | 15.7 | -0.15 | -0.95 | 15.88 | 15.88 | 15.68 | 108454 |
| 1738885200 | 15.85 | 0.07 | 0.48 | 15.86 | 15.87 | 15.776237 | 13642 |
| 1738798800 | 15.775 | 0.08 | 0.48 | 15.7 | 15.79 | 15.64 | 20142 |
| 1738712400 | 15.7 | 0.02 | 0.13 | 15.62 | 15.7 | 15.5999 | 24911 |
| 1738626000 | 15.68 | -0.08 | -0.51 | 15.5 | 15.69 | 15.49 | 44551 |
| 1738366800 | 15.76 | -0.07 | -0.44 | 15.85 | 15.87 | 15.69 | 33074 |
| 1738280400 | 15.83 | 0.16 | 1.02 | 15.77 | 15.86 | 15.75 | 23170 |
| 1738194000 | 15.67 | 0.01 | 0.06 | 15.65 | 15.75 | 15.62 | 72448 |
| 1738107600 | 15.66 | 0.04 | 0.26 | 15.59 | 15.6797 | 15.56 | 14867 |
| 1738021200 | 15.62 | -0.31 | -1.95 | 15.59 | 15.62 | 15.4862 | 35746 |
| 1737762000 | 15.93 | 0.1 | 0.63 | 15.88 | 15.93 | 15.85 | 17859 |
| 1737675600 | 15.83 | 0 | 0.00 | 15.83 | 15.83 | 15.83 | 0 |
| 1737589200 | 15.83 | 0.03 | 0.19 | 15.7944 | 15.83 | 15.78 | 18038 |
| 1737502800 | 15.8 | 0.13 | 0.83 | 15.73 | 15.8 | 15.73 | 47132 |
| 1737157200 | 15.67 | 0.1 | 0.64 | 15.64 | 15.69 | 15.625 | 19089 |
| 1737070800 | 15.57 | 0.1 | 0.65 | 15.48 | 15.6 | 15.48 | 29078 |
| 1736984400 | 15.47 | 0.16 | 1.05 | 15.5 | 15.52 | 15.45 | 216650 |
| 1736898000 | 15.31 | 0.07 | 0.46 | 15.26 | 15.3198 | 15.22 | 36034 |
| 1736811600 | 15.24 | 0.01 | 0.07 | 15.12 | 15.24 | 15.08 | 15499 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
