Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0249 | 0.159309021113 | 15.63 | 15.67 | 15.3944 | 15148 | 15.5199977 | SP |
| 4 | 0.3349 | 2.18603133159 | 15.32 | 15.79 | 15.16 | 21364 | 15.54928116 | SP |
| 12 | 0.3349 | 2.18603133159 | 15.32 | 15.79 | 15.02 | 33482 | 15.52443026 | SP |
| 26 | 1.2549 | 8.71458333333 | 14.4 | 15.79 | 13.65 | 34536 | 15.07276677 | SP |
| 52 | 2.3749 | 17.8832831325 | 13.28 | 15.79 | 13.2 | 43191 | 14.37834329 | SP |
| 156 | 3.7549 | 31.5537815126 | 11.9 | 15.79 | 11.37 | 45691 | 13.29834085 | SP |
| 260 | 3.7549 | 31.5537815126 | 11.9 | 15.79 | 11.37 | 45691 | 13.29834085 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734133200 | 15.6549 | 0.19 | 1.22 | 15.63 | 15.67 | 15.5982 | 9469 |
| 1734046800 | 15.4669 | -0.05 | -0.34 | 15.53 | 15.53 | 15.4669 | 9755 |
| 1733960400 | 15.52 | 0.12 | 0.78 | 15.49 | 15.56 | 15.49 | 23818 |
| 1733874000 | 15.4 | -0.12 | -0.76 | 15.48 | 15.48 | 15.3944 | 15819 |
| 1733787600 | 15.5176 | -0.14 | -0.91 | 15.64 | 15.65 | 15.5176 | 8935 |
| 1733528400 | 15.66 | 0.06 | 0.37 | 15.63 | 15.665 | 15.62 | 17411 |
| 1733442000 | 15.6019 | -0.08 | -0.50 | 15.64 | 15.64 | 15.6019 | 5590 |
| 1733355600 | 15.68 | 0.02 | 0.12 | 15.7 | 15.7 | 15.6 | 8765 |
| 1733269200 | 15.6607 | -0.04 | -0.25 | 15.68 | 15.68 | 15.635 | 4721 |
| 1733182800 | 15.7 | -0.04 | -0.25 | 15.73 | 15.73 | 15.6865 | 13805 |
| 1732917840 | 15.74 | 0.06 | 0.37 | 15.7 | 15.77 | 15.7 | 16723 |
| 1732750800 | 15.682 | -0.08 | -0.49 | 15.79 | 15.79 | 15.67 | 8122 |
| 1732664400 | 15.7588 | 0.07 | 0.44 | 15.72 | 15.7588 | 15.69 | 43226 |
| 1732578000 | 15.69 | 0.14 | 0.89 | 15.66 | 15.7 | 15.649 | 62784 |
| 1732318800 | 15.5519 | 0.07 | 0.47 | 15.5 | 15.553351 | 15.4769 | 69248 |
| 1732232400 | 15.479 | 0.22 | 1.41 | 15.3183 | 15.5 | 15.3183 | 15988 |
| 1732146000 | 15.2637 | -0.01 | -0.09 | 15.22 | 15.28 | 15.16 | 12748 |
| 1732059600 | 15.2769 | -0.01 | -0.07 | 15.19 | 15.2899 | 15.17 | 19114 |
| 1731973200 | 15.2878 | 0.05 | 0.31 | 15.23 | 15.32 | 15.23 | 22279 |
| 1731714000 | 15.24 | -0.2 | -1.30 | 15.32 | 15.35 | 15.21 | 27072 |
| 1731627600 | 15.44 | -0.05 | -0.30 | 15.53 | 15.53 | 15.39 | 13115 |
| 1731541200 | 15.4865 | -0.02 | -0.15 | 15.52 | 15.555 | 15.4865 | 14190 |
| 1731454800 | 15.5098 | -0.11 | -0.71 | 15.57 | 15.585 | 15.49 | 10988 |
| 1731368400 | 15.62 | -0.08 | -0.52 | 15.73 | 15.73 | 15.6 | 34143 |
| 1731109200 | 15.701 | 0.07 | 0.42 | 15.65 | 15.74 | 15.65 | 23476 |
| 1731022800 | 15.6354 | 0.03 | 0.16 | 15.61 | 15.68 | 15.61 | 37224 |
| 1730936400 | 15.61 | 0.45 | 2.96 | 15.56 | 15.61 | 15.45 | 15298 |
| 1730850000 | 15.1608 | 0.09 | 0.61 | 15.02 | 15.1608 | 15.02 | 6166 |
| 1730763600 | 15.0687 | -0.03 | -0.19 | 15.07 | 15.15 | 15.06 | 32798 |
| 1730500800 | 15.097 | -0.09 | -0.62 | 15.19 | 15.19 | 15.097 | 5821 |
| 1730414400 | 15.1908 | -0.23 | -1.47 | 15.31 | 15.31 | 15.1908 | 16916 |
| 1730328000 | 15.4182 | -0.1 | -0.65 | 15.4 | 15.5 | 15.4 | 27861 |
| 1730241600 | 15.5194 | 0.02 | 0.14 | 15.44 | 15.54 | 15.44 | 16897 |
| 1730155200 | 15.4982 | 0.09 | 0.57 | 15.48 | 15.52 | 15.48 | 10483 |
| 1729896000 | 15.41 | 0.02 | 0.11 | 15.48 | 15.5125 | 15.387 | 13510 |
| 1729809600 | 15.3938 | -0.05 | -0.31 | 15.44 | 15.44 | 15.3599 | 19922 |
| 1729723200 | 15.4415 | -0.14 | -0.93 | 15.52 | 15.52 | 15.36 | 14175 |
| 1729636800 | 15.5864 | 0.06 | 0.40 | 15.48 | 15.604 | 15.48 | 17682 |
| 1729550400 | 15.5241 | -0.14 | -0.87 | 15.66 | 15.66 | 15.49 | 21604 |
| 1729291200 | 15.6609 | 0.02 | 0.10 | 15.67 | 15.68 | 15.63 | 698843 |
| 1729204800 | 15.6453 | 0.04 | 0.26 | 15.73 | 15.73 | 15.64 | 15652 |
| 1729118400 | 15.6043 | 0.05 | 0.35 | 15.56 | 15.61 | 15.53 | 17574 |
| 1729032000 | 15.55 | -0.03 | -0.19 | 15.6 | 15.64 | 15.51 | 36751 |
| 1728945600 | 15.58 | 0.1 | 0.63 | 15.53 | 15.6 | 15.51 | 12232 |
| 1728686400 | 15.4832 | 0.11 | 0.70 | 15.38 | 15.4832 | 15.38 | 25132 |
| 1728600000 | 15.3758 | -0.11 | -0.70 | 15.4 | 15.42 | 15.34 | 17881 |
| 1728513600 | 15.4836 | 0.17 | 1.13 | 15.29 | 15.4836 | 15.29 | 27484 |
| 1728427200 | 15.31 | 0.07 | 0.48 | 15.27 | 15.34 | 15.24 | 16766 |
| 1728340800 | 15.2374 | -0.16 | -1.03 | 15.34 | 15.35 | 15.205 | 34142 |
| 1728081600 | 15.3953 | 0.16 | 1.02 | 15.37 | 15.3953 | 15.3 | 21074 |
| 1727995200 | 15.24 | -0.02 | -0.13 | 15.24 | 15.27 | 15.17 | 19411 |
| 1727908800 | 15.26 | -0.01 | -0.07 | 15.23 | 15.29 | 15.2 | 88561 |
| 1727822400 | 15.27 | -0.17 | -1.10 | 15.31 | 15.33 | 15.18 | 55797 |
| 1727736000 | 15.44 | 0.02 | 0.13 | 15.37 | 15.44 | 15.3 | 12929 |
| 1727476800 | 15.42 | 0.02 | 0.11 | 15.46 | 15.46 | 15.36 | 18991 |
| 1727390400 | 15.4026 | 0.1 | 0.69 | 15.42 | 15.43 | 15.38 | 7266 |
| 1727304000 | 15.2977 | -0.02 | -0.11 | 15.31 | 15.34 | 15.28 | 52530 |
| 1727217600 | 15.315 | 0 | 0.00 | 15.35 | 15.35 | 15.301 | 14241 |
| 1727131200 | 15.3149 | 0.06 | 0.43 | 15.28 | 15.32 | 15.255 | 14946 |
| 1726872000 | 15.25 | -0.07 | -0.46 | 15.32 | 15.32 | 15.21 | 9062 |
| 1726785600 | 15.32 | 0.25 | 1.66 | 15.32 | 15.33 | 15.24 | 22186 |
| 1726699200 | 15.07 | -0.06 | -0.37 | 15.13 | 15.24 | 15.07 | 26127 |
| 1726612800 | 15.1257 | 0.01 | 0.04 | 15.18 | 15.18 | 15.09 | 13716 |
| 1726526400 | 15.12 | 0.05 | 0.34 | 15.09 | 15.12 | 15.02 | 13898 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
