Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.189573459716 | 10.55 | 10.79 | 10.3208 | 564887 | 10.59214494 | CS |
| 4 | 0.19 | 1.83044315992 | 10.38 | 11.6899 | 10.11 | 595830 | 10.76746809 | CS |
| 12 | -0.45 | -4.0834845735 | 11.02 | 13.58 | 9.95 | 488281 | 11.00112719 | CS |
| 26 | 1.24 | 13.2904608789 | 9.33 | 13.58 | 8.64 | 453627 | 10.80619197 | CS |
| 52 | 0.83 | 8.52156057495 | 9.74 | 13.58 | 7.7 | 542296 | 9.73158638 | CS |
| 156 | -25.75 | -70.8975770925 | 36.32 | 38.14 | 7.3 | 502600 | 16.32248514 | CS |
| 260 | -12.87 | -54.9061433447 | 23.44 | 64.97 | 7.3 | 544748 | 27.65744992 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735861200 | 10.57 | -0.07 | -0.66 | 10.61 | 10.655 | 10.49 | 658608 |
| 1735688400 | 10.64 | 0.2 | 1.92 | 10.55 | 10.665 | 10.4339 | 993654 |
| 1735602000 | 10.44 | -0.13 | -1.23 | 10.48 | 10.5347 | 10.3208 | 531745 |
| 1735342800 | 10.57 | -0.15 | -1.40 | 10.7 | 10.79 | 10.3679 | 403424 |
| 1735256400 | 10.72 | 0.09 | 0.85 | 10.55 | 10.73 | 10.33 | 330724 |
| 1735077840 | 10.63 | 0.29 | 2.80 | 10.35 | 10.665 | 10.26 | 198563 |
| 1734997200 | 10.34 | -0.31 | -2.91 | 10.66 | 10.72 | 10.34 | 383150 |
| 1734738000 | 10.65 | -0.03 | -0.28 | 10.55 | 11.01 | 10.51 | 1736523 |
| 1734651600 | 10.68 | 0.11 | 1.04 | 10.79 | 10.85 | 10.54 | 625422 |
| 1734565200 | 10.57 | -0.7 | -6.21 | 11.33 | 11.36 | 10.56 | 682880 |
| 1734478800 | 11.27 | 0.07 | 0.63 | 11.12 | 11.44 | 11.02 | 802883 |
| 1734392400 | 11.2 | 0.2 | 1.82 | 11.01 | 11.39 | 10.87 | 508045 |
| 1734133200 | 11 | 0.16 | 1.48 | 10.82 | 11.22 | 10.68 | 432304 |
| 1734046800 | 10.84 | -0.16 | -1.45 | 10.92 | 11.06 | 10.72 | 351135 |
| 1733960400 | 11 | 0.07 | 0.64 | 11.01 | 11.05 | 10.775 | 438440 |
| 1733874000 | 10.93 | -0.19 | -1.71 | 11.17 | 11.29 | 10.75 | 557506 |
| 1733787600 | 11.12 | 0.6 | 5.70 | 10.75 | 11.6899 | 10.75 | 967999 |
| 1733528400 | 10.52 | 0.34 | 3.34 | 10.22 | 10.53 | 10.11 | 459674 |
| 1733442000 | 10.18 | -0.19 | -1.83 | 10.38 | 10.4382 | 10.13 | 320875 |
| 1733355600 | 10.37 | 0.09 | 0.88 | 10.31 | 10.616 | 10.19 | 425054 |
| 1733269200 | 10.28 | 0 | 0.00 | 10.28 | 10.315 | 9.98 | 416482 |
| 1733182800 | 10.28 | 0.01 | 0.10 | 10.27 | 10.295 | 9.95 | 579853 |
| 1732917840 | 10.27 | 0 | 0.00 | 10.36 | 10.425 | 10.2 | 190038 |
| 1732750800 | 10.27 | 0.08 | 0.79 | 10.26 | 10.59 | 10.22 | 408127 |
| 1732664400 | 10.19 | -0.24 | -2.30 | 10.33 | 10.4 | 10.15 | 658254 |
| 1732578000 | 10.43 | 0.2 | 1.96 | 10.32 | 10.75 | 10.32 | 458180 |
| 1732318800 | 10.23 | -0.02 | -0.20 | 10.4 | 10.6 | 10.18 | 467725 |
| 1732232400 | 10.25 | 0.02 | 0.20 | 10.24 | 10.368 | 10.135 | 504072 |
| 1732146000 | 10.23 | -0.43 | -4.03 | 10.62 | 10.63 | 10.06 | 531537 |
| 1732059600 | 10.66 | 0 | 0.00 | 10.5 | 10.79 | 10.32 | 640197 |
| 1731973200 | 10.66 | -0.47 | -4.22 | 11.2 | 11.3896 | 10.66 | 489943 |
| 1731714000 | 11.13 | 0.25 | 2.30 | 10.96 | 11.215 | 10.85 | 543319 |
| 1731627600 | 10.88 | -0.47 | -4.14 | 11.35 | 11.46 | 10.75 | 498469 |
| 1731541200 | 11.35 | -0.04 | -0.35 | 11.5 | 11.94 | 11.32 | 490058 |
| 1731454800 | 11.39 | 0.66 | 6.15 | 10.64 | 11.5 | 10.56 | 859372 |
| 1731368400 | 10.73 | -0.17 | -1.56 | 10.99 | 11.17 | 10.62 | 592687 |
| 1731109200 | 10.9 | -2.2 | -16.79 | 12.5 | 12.52 | 10.735 | 1120492 |
| 1731022800 | 13.1 | -0.18 | -1.36 | 13.29 | 13.49 | 12.98 | 577136 |
| 1730936400 | 13.28 | 1.65 | 14.19 | 12.48 | 13.58 | 12.48 | 704350 |
| 1730850000 | 11.63 | 0.17 | 1.48 | 11.34 | 11.71 | 11.34 | 269999 |
| 1730763600 | 11.46 | 0.19 | 1.69 | 11.17 | 11.49 | 11.16 | 372749 |
| 1730500800 | 11.27 | -0.09 | -0.79 | 11.42 | 11.56 | 11.2 | 349004 |
| 1730414400 | 11.36 | -0.34 | -2.91 | 11.67 | 11.75 | 11.35 | 376062 |
| 1730328000 | 11.7 | -0.15 | -1.27 | 11.76 | 11.94 | 11.59 | 316191 |
| 1730241600 | 11.85 | -0.15 | -1.25 | 11.98 | 12.36 | 11.805 | 372479 |
| 1730155200 | 12 | 0.56 | 4.90 | 11.54 | 12.09 | 11.46 | 464198 |
| 1729896000 | 11.44 | -0.06 | -0.52 | 11.66 | 11.76 | 11.41 | 198092 |
| 1729809600 | 11.5 | -0.16 | -1.37 | 11.75 | 11.88 | 11.4 | 320517 |
| 1729723200 | 11.66 | 0.37 | 3.28 | 11.25 | 11.67 | 11.25 | 254126 |
| 1729636800 | 11.29 | -0.16 | -1.40 | 11.4 | 11.41 | 11.1402 | 250370 |
| 1729550400 | 11.45 | -0.28 | -2.39 | 11.67 | 11.67 | 11.405 | 254789 |
| 1729291200 | 11.73 | -0.22 | -1.84 | 11.9 | 11.99 | 11.65 | 292766 |
| 1729204800 | 11.95 | 0.25 | 2.14 | 11.7 | 11.96 | 11.58 | 297582 |
| 1729118400 | 11.7 | 0.35 | 3.08 | 11.49 | 11.71 | 11.38 | 314216 |
| 1729032000 | 11.35 | 0.2 | 1.79 | 11.15 | 11.44 | 11.0001 | 313278 |
| 1728945600 | 11.15 | -0.19 | -1.68 | 11.35 | 11.365 | 11.12 | 298993 |
| 1728686400 | 11.34 | 0.16 | 1.43 | 11.21 | 11.485 | 11.21 | 304404 |
| 1728600000 | 11.18 | 0.05 | 0.45 | 11.02 | 11.195 | 10.85 | 331914 |
| 1728513600 | 11.13 | 0.11 | 1.00 | 11.05 | 11.18 | 10.9 | 405661 |
| 1728427200 | 11.02 | 0.08 | 0.73 | 10.99 | 11.12 | 10.91 | 319160 |
| 1728340800 | 10.94 | -0.08 | -0.73 | 10.99 | 11.055 | 10.8 | 280466 |
| 1728081600 | 11.02 | 0.35 | 3.28 | 10.91 | 11.135 | 10.79 | 291276 |
| 1727995200 | 10.67 | -0.28 | -2.56 | 10.79 | 10.855 | 10.57 | 311414 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
