Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 20.08 | 20.08 | 20.08 | 0 | 0 | CS |
| 4 | 1.06 | 5.5730809674 | 19.02 | 20.09 | 18.98 | 1694761 | 19.50305446 | CS |
| 12 | 0.93 | 4.85639686684 | 19.15 | 20.09 | 18.9 | 1265435 | 19.3547065 | CS |
| 26 | 0.93 | 4.85639686684 | 19.15 | 20.09 | 18.9 | 1265435 | 19.3547065 | CS |
| 52 | 0.93 | 4.85639686684 | 19.15 | 20.09 | 18.9 | 1265435 | 19.3547065 | CS |
| 156 | 0.93 | 4.85639686684 | 19.15 | 20.09 | 18.9 | 1265435 | 19.3547065 | CS |
| 260 | 0.93 | 4.85639686684 | 19.15 | 20.09 | 18.9 | 1265435 | 19.3547065 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737157200 | 20.08 | 0 | 0.00 | 20.08 | 20.08 | 20.08 | 0 |
| 1737070800 | 20.08 | 0 | 0.00 | 20.08 | 20.08 | 20.08 | 0 |
| 1736984400 | 20.08 | 0 | 0.00 | 20.08 | 20.08 | 20.08 | 0 |
| 1736898000 | 20.08 | 0 | 0.00 | 20.08 | 20.08 | 20.08 | 0 |
| 1736811600 | 20.08 | 0 | 0.00 | 20.08 | 20.08 | 20.08 | 0 |
| 1736552400 | 20.08 | 0 | 0.00 | 20.08 | 20.08 | 20.08 | 0 |
| 1736379600 | 20.08 | 0 | 0.00 | 20.08 | 20.08 | 20.08 | 0 |
| 1736293200 | 20.08 | 0 | 0.00 | 20.08 | 20.08 | 20.08 | 0 |
| 1736206800 | 20.08 | 0 | 0.00 | 20.08 | 20.08 | 20.08 | 0 |
| 1735947600 | 20.08 | 0.86 | 4.47 | 19.26 | 20.09 | 19.26 | 10733325 |
| 1735861200 | 19.22 | -0.01 | -0.05 | 19.22 | 19.25 | 19.22 | 1602295 |
| 1735688400 | 19.23 | 0.02 | 0.10 | 19.22 | 19.25 | 19.22 | 5126109 |
| 1735602000 | 19.21 | -0.01 | -0.05 | 19.22 | 19.24 | 19.21 | 2023906 |
| 1735342800 | 19.22 | 0 | 0.00 | 19.22 | 19.23 | 19.22 | 1503821 |
| 1735256400 | 19.22 | 0.17 | 0.89 | 19.23 | 19.23 | 19.2 | 1691438 |
| 1735077840 | 19.05 | 0.02 | 0.11 | 19.02 | 19.07 | 19.02 | 165734 |
| 1734997200 | 19.03 | -0.01 | -0.05 | 19.14 | 19.17 | 19.03 | 487012 |
| 1734738000 | 19.04 | -0.04 | -0.21 | 19.02 | 19.45 | 18.98 | 5477290 |
| 1734651600 | 19.08 | 0.07 | 0.37 | 19.07 | 19.09 | 19.03 | 742210 |
| 1734565200 | 19.01 | -0.08 | -0.42 | 19.1 | 19.1 | 19 | 1659162 |
| 1734478800 | 19.09 | 0.03 | 0.16 | 19.05 | 19.09 | 19.05 | 729494 |
| 1734392400 | 19.06 | 0 | 0.00 | 19.08 | 19.08 | 19.04 | 1040104 |
| 1734133200 | 19.06 | 0.01 | 0.05 | 19.03 | 19.085 | 18.98 | 725995 |
| 1734046800 | 19.05 | 0.03 | 0.16 | 19.03 | 19.08 | 19.01 | 802830 |
| 1733960400 | 19.02 | -0.04 | -0.21 | 19.1 | 19.1 | 19.02 | 948591 |
| 1733874000 | 19.06 | 0.06 | 0.32 | 19.01 | 19.11 | 19.01 | 669790 |
| 1733787600 | 19 | 0 | 0.00 | 18.98 | 19.07 | 18.98 | 685204 |
| 1733528400 | 19 | -0.01 | -0.05 | 19 | 19.08 | 19 | 507086 |
| 1733442000 | 19.01 | -0.04 | -0.21 | 19.03 | 19.06 | 19.01 | 1204458 |
| 1733355600 | 19.05 | 0.01 | 0.05 | 19 | 19.08 | 18.96 | 1096777 |
| 1733269200 | 19.04 | 0.13 | 0.69 | 18.95 | 19.04 | 18.95 | 677577 |
| 1733182800 | 18.91 | 0.01 | 0.05 | 18.92 | 19.01 | 18.905 | 1015070 |
| 1732917840 | 18.9 | -0.1 | -0.53 | 18.93 | 19.05 | 18.9 | 306746 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
