Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.64 | -3.71726274289 | 71.02 | 71.99 | 66.84 | 220625 | 69.3481872 | CS |
| 4 | -0.76 | -1.09921897599 | 69.14 | 73.16 | 66.16 | 199027 | 69.50564938 | CS |
| 12 | 6.81 | 11.060581452 | 61.57 | 73.16 | 60.64 | 178954 | 65.80223685 | CS |
| 26 | 7.91 | 13.0808665454 | 60.47 | 73.16 | 55.95 | 174451 | 63.31479077 | CS |
| 52 | 4.32 | 6.74367780206 | 64.06 | 73.16 | 55.95 | 169024 | 63.69602312 | CS |
| 156 | 6.49 | 10.4863467442 | 61.89 | 76 | 53.65 | 185486 | 64.4154469 | CS |
| 260 | 24.31 | 55.1622418879 | 44.07 | 76 | 23.65 | 186701 | 56.9267484 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733960400 | 68.38 | -0.1 | -0.15 | 68.6757 | 69.065 | 67.83 | 137923 |
| 1733874000 | 68.48 | 0.35 | 0.51 | 67.8 | 69.41 | 67.4 | 200122 |
| 1733787600 | 68.13 | -0.12 | -0.18 | 68.68 | 70.0471 | 68.08 | 179340 |
| 1733528400 | 68.25 | -1.64 | -2.35 | 69.95 | 69.95 | 68.18 | 169220 |
| 1733442000 | 69.89 | -1.61 | -2.25 | 67.47 | 70.98 | 66.84 | 381996 |
| 1733355600 | 71.5 | 0.29 | 0.41 | 71.02 | 71.99 | 70.6 | 172449 |
| 1733269200 | 71.21 | -0.28 | -0.39 | 70.98 | 71.805 | 70.91 | 179348 |
| 1733182800 | 71.49 | 0.46 | 0.65 | 71.21 | 72.015 | 70.48 | 169980 |
| 1732917840 | 71.03 | 0.23 | 0.32 | 71.2 | 71.76 | 70.98 | 98121 |
| 1732750800 | 70.8 | -1 | -1.39 | 71.86 | 72.67 | 70.55 | 187030 |
| 1732664400 | 71.8 | -0.35 | -0.49 | 71.49 | 72.11 | 71.09 | 170336 |
| 1732578000 | 72.15 | 0.85 | 1.19 | 72 | 73.16 | 72 | 176021 |
| 1732318800 | 71.3 | 1.86 | 2.68 | 69.55 | 71.39 | 69.55 | 170242 |
| 1732232400 | 69.44 | -0.39 | -0.56 | 69.51 | 70.28 | 69.18 | 159888 |
| 1732146000 | 69.83 | 2.79 | 4.16 | 67.48 | 69.84 | 67.2 | 218058 |
| 1732059600 | 67.04 | -0.05 | -0.07 | 66.7 | 67.17 | 66.16 | 129962 |
| 1731973200 | 67.09 | -0.7 | -1.03 | 67.695 | 68.24 | 66.95 | 208380 |
| 1731714000 | 67.79 | 0.38 | 0.56 | 68.2 | 68.6 | 67.5 | 436270 |
| 1731627600 | 67.41 | -1.52 | -2.21 | 69.12 | 69.12 | 66.459999 | 193998 |
| 1731541200 | 68.93 | -0.04 | -0.06 | 69.14 | 70 | 68.72 | 180750 |
| 1731454800 | 68.97 | -0.17 | -0.25 | 68.82 | 69.41 | 68.54 | 197664 |
| 1731368400 | 69.14 | 1.74 | 2.58 | 67.81 | 69.795 | 67.65 | 220855 |
| 1731109200 | 67.4 | 0.86 | 1.29 | 66.364999 | 67.71 | 66.364999 | 265947 |
| 1731022800 | 66.54 | -0.48 | -0.72 | 66.58 | 67.12 | 66.2132 | 155825 |
| 1730936400 | 67.019999 | 4.39 | 7.01 | 65.735 | 67.62 | 65.735 | 300661 |
| 1730850000 | 62.63 | 0.25 | 0.40 | 62.45 | 62.88 | 62.135 | 168242 |
| 1730763600 | 62.38 | -0.52 | -0.83 | 62.74 | 63.785 | 62.31 | 100556 |
| 1730500800 | 62.9 | 0.46 | 0.74 | 62.58 | 63.19 | 61.855 | 135663 |
| 1730414400 | 62.44 | -1.27 | -1.99 | 64.04 | 64.489999 | 62.43 | 123912 |
| 1730328000 | 63.71 | 1.05 | 1.68 | 62.64 | 64.75 | 62.38 | 230059 |
| 1730241600 | 62.66 | -0.36 | -0.57 | 62.28 | 62.995 | 61.87 | 134159 |
| 1730155200 | 63.02 | 0.44 | 0.70 | 63.45 | 63.45 | 62.73 | 188344 |
| 1729896000 | 62.58 | -0.36 | -0.57 | 63 | 63.185 | 62.21 | 137440 |
| 1729809600 | 62.94 | 0.67 | 1.08 | 62.13 | 63.16 | 61.78 | 153246 |
| 1729723200 | 62.27 | -1.45 | -2.28 | 63.59 | 63.725 | 61.67 | 171119 |
| 1729636800 | 63.72 | -0.41 | -0.64 | 64.209999 | 64.209999 | 63.34 | 162606 |
| 1729550400 | 64.129999 | -0.86 | -1.32 | 65.04 | 65.04 | 64.06 | 223057 |
| 1729291200 | 64.989999 | -0.21 | -0.32 | 65.56 | 65.61 | 64.709999 | 130849 |
| 1729204800 | 65.2 | 0.31 | 0.48 | 65 | 65.73 | 64.4 | 243674 |
| 1729118400 | 64.89 | 1.46 | 2.30 | 63.84 | 64.959999 | 63.33 | 249514 |
| 1729032000 | 63.43 | 0.07 | 0.11 | 63.1 | 64.29 | 63.1 | 192621 |
| 1728945600 | 63.36 | 0.86 | 1.38 | 62.46 | 63.41 | 62.06 | 177776 |
| 1728686400 | 62.5 | 0.78 | 1.26 | 61.72 | 62.75 | 61.72 | 233647 |
| 1728600000 | 61.72 | -0.2 | -0.32 | 61.44 | 62.27 | 60.94 | 165619 |
| 1728513600 | 61.92 | 0.08 | 0.13 | 61.75 | 62.86 | 61.652 | 262958 |
| 1728427200 | 61.84 | -0.41 | -0.66 | 61.48 | 62.76 | 61.47 | 156876 |
| 1728340800 | 62.25 | 0.11 | 0.18 | 61.91 | 62.27 | 61.575 | 136821 |
| 1728081600 | 62.14 | 1.22 | 2.00 | 61.16 | 62.29 | 61.16 | 126154 |
| 1727995200 | 60.92 | -0.56 | -0.91 | 61 | 61.685 | 60.64 | 90732 |
| 1727908800 | 61.48 | -0.55 | -0.89 | 61.79 | 62.2 | 61.31 | 110814 |
| 1727822400 | 62.03 | -0.63 | -1.01 | 62.65 | 62.85 | 61.985 | 129664 |
| 1727735520 | 62.66 | 0.34 | 0.55 | 62.13 | 62.69 | 61.615 | 143837 |
| 1727476800 | 62.32 | -0.57 | -0.91 | 63.4 | 63.9226 | 62.135 | 133198 |
| 1727390400 | 62.89 | 1.24 | 2.01 | 62.55 | 63.19 | 62.14 | 118802 |
| 1727304000 | 61.65 | -0.73 | -1.17 | 62.19 | 62.22 | 61.515 | 103344 |
| 1727217600 | 62.38 | -0.09 | -0.14 | 62.74 | 63.45 | 62.22 | 127062 |
| 1727131200 | 62.47 | -0.46 | -0.73 | 62.93 | 63.05 | 61.96 | 98241 |
| 1726872000 | 62.93 | -1.04 | -1.63 | 63.51 | 63.605 | 62.77 | 315725 |
| 1726785600 | 63.97 | 2.15 | 3.48 | 63.3 | 64.28 | 62.87 | 117675 |
| 1726699200 | 61.82 | -0.1 | -0.16 | 61.57 | 63.39 | 61.54 | 141816 |
| 1726612800 | 61.92 | 0.31 | 0.50 | 61.95 | 62.5511 | 61.775 | 116666 |
| 1726526400 | 61.61 | 0.49 | 0.80 | 60.99 | 61.8434 | 60.7 | 92804 |
| 1726267200 | 61.12 | 1.18 | 1.97 | 60.96 | 61.78 | 60.52 | 107864 |
| 1726180800 | 59.94 | 0.61 | 1.03 | 59.78 | 60.24 | 59.22 | 112191 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
