Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734738000 | 10 | 0.08 | 0.81 | 9.92 | 10.13 | 9.86 | 1290927 |
| 1734651600 | 9.92 | -0.21 | -2.07 | 10.41 | 10.465 | 9.92 | 395206 |
| 1734565200 | 10.13 | -0.18 | -1.75 | 10.31 | 10.51 | 10.13 | 1618464 |
| 1734478800 | 10.31 | 0.04 | 0.39 | 10.25 | 10.39 | 10.18 | 1532733 |
| 1734392400 | 10.27 | -0.32 | -3.02 | 10.64 | 10.69 | 10.25 | 323255 |
| 1734133200 | 10.59 | -0.32 | -2.93 | 10.83 | 11 | 10.54 | 629899 |
| 1734046800 | 10.91 | -0.12 | -1.09 | 11 | 11.27 | 10.9 | 188922 |
| 1733960400 | 11.03 | 0.25 | 2.32 | 10.77 | 11.23 | 10.77 | 646137 |
| 1733874000 | 10.78 | -0.04 | -0.37 | 10.95 | 11.11 | 10.63 | 908514 |
| 1733787600 | 10.82 | -0.22 | -1.99 | 11.01 | 11.24 | 10.82 | 305728 |
| 1733528400 | 11.04 | -0.35 | -3.07 | 11.35 | 11.46 | 11.03 | 516844 |
| 1733442000 | 11.39 | 0 | 0.00 | 11.25 | 11.47 | 11.16 | 216617 |
| 1733355600 | 11.39 | -0.39 | -3.31 | 11.7 | 11.715 | 11.28 | 186643 |
| 1733269200 | 11.78 | -0.13 | -1.09 | 12 | 12 | 11.63 | 186304 |
| 1733182800 | 11.91 | -0.07 | -0.58 | 11.93 | 11.97 | 11.721 | 288827 |
| 1732917840 | 11.98 | 0.18 | 1.53 | 11.91 | 12 | 11.82 | 176581 |
| 1732750800 | 11.8 | -0.01 | -0.08 | 11.74 | 12 | 11.72 | 251325 |
| 1732664400 | 11.81 | 0.07 | 0.60 | 11.73 | 11.825 | 11.64 | 400904 |
| 1732578000 | 11.74 | -0.04 | -0.34 | 11.8 | 11.8 | 11.38 | 592288 |
| 1732318800 | 11.78 | 0.18 | 1.55 | 11.6 | 11.8 | 11.44 | 494627 |
| 1732232400 | 11.6 | 0.04 | 0.35 | 11.52 | 11.665 | 11.35 | 382240 |
| 1732146000 | 11.56 | -0.16 | -1.37 | 11.72 | 11.825 | 11.38 | 507162 |
| 1732059600 | 11.72 | -0.22 | -1.84 | 11.9 | 11.9 | 11.63 | 515510 |
| 1731973200 | 11.94 | 0.15 | 1.27 | 11.82 | 12 | 11.6 | 414367 |
| 1731714000 | 11.79 | 0.27 | 2.34 | 11.55 | 11.85 | 11.41 | 484395 |
| 1731627600 | 11.52 | 0.35 | 3.13 | 11.19 | 11.525 | 11.15 | 313023 |
| 1731541200 | 11.17 | 0.38 | 3.52 | 10.89 | 11.25 | 10.77 | 391441 |
| 1731454800 | 10.79 | -0.45 | -4.00 | 11.31 | 11.31 | 10.75 | 577789 |
| 1731368400 | 11.24 | -0.08 | -0.71 | 11.33 | 11.3744 | 11.11 | 698876 |
| 1731109200 | 11.32 | -0.3 | -2.58 | 11.55 | 11.66 | 11.18 | 1093477 |
| 1731022800 | 11.62 | -0.02 | -0.17 | 11.6 | 11.716 | 11.53 | 280080 |
| 1730936400 | 11.64 | 0.43 | 3.84 | 11.52 | 11.745 | 11.41 | 554089 |
| 1730850000 | 11.21 | 0.41 | 3.80 | 10.71 | 11.21 | 10.71 | 584988 |
| 1730763600 | 10.8 | -0.25 | -2.26 | 11 | 11 | 10.73 | 963223 |
| 1730500800 | 11.05 | -0.26 | -2.30 | 11.4 | 11.4 | 10.98 | 1228680 |
| 1730414400 | 11.31 | -1.58 | -12.26 | 12.33 | 12.615 | 11.12 | 2418343 |
| 1730328000 | 12.89 | -0.09 | -0.69 | 13.08 | 13.08 | 12.87 | 440027 |
| 1730241600 | 12.98 | 0.08 | 0.62 | 12.9 | 13.005 | 12.835 | 353316 |
| 1730155200 | 12.9 | -0.07 | -0.54 | 12.93 | 12.9799 | 12.87 | 275840 |
| 1729896000 | 12.97 | -0.01 | -0.08 | 13.05 | 13.05 | 12.92 | 331279 |
| 1729809600 | 12.98 | -0.02 | -0.15 | 13.11 | 13.13 | 12.89 | 368877 |
| 1729723200 | 13 | 0.05 | 0.39 | 12.87 | 13.11 | 12.87 | 482476 |
| 1729636800 | 12.95 | -0.13 | -0.99 | 13.14 | 13.155 | 12.9 | 333823 |
| 1729550400 | 13.08 | -0.11 | -0.83 | 13.05 | 13.325 | 13.03 | 561862 |
| 1729291200 | 13.19 | -0.04 | -0.30 | 13.25 | 13.28 | 13.115 | 200538 |
| 1729204800 | 13.23 | -0.26 | -1.93 | 13.55 | 13.57 | 13.13 | 510179 |
| 1729118400 | 13.49 | -0.01 | -0.07 | 13.5 | 13.57 | 13.33 | 204028 |
| 1729032000 | 13.5 | -0.03 | -0.22 | 13.36 | 13.55 | 13.2 | 250049 |
| 1728945600 | 13.53 | -0.04 | -0.29 | 13.45 | 13.725 | 13.38 | 179585 |
| 1728686400 | 13.57 | -0.1 | -0.73 | 13.8 | 13.84 | 13.56 | 158871 |
| 1728600000 | 13.67 | 0.41 | 3.09 | 13.35 | 13.76 | 13.2182 | 232660 |
| 1728513600 | 13.26 | 0.07 | 0.53 | 13.09 | 13.27 | 13.09 | 134799 |
| 1728427200 | 13.19 | -0.24 | -1.79 | 13.29 | 13.35 | 13.09 | 370964 |
| 1728340800 | 13.43 | -0.12 | -0.89 | 13.55 | 13.67 | 13.355 | 150862 |
| 1728081600 | 13.55 | -0.01 | -0.07 | 13.51 | 13.62 | 13.46 | 104143 |
| 1727995200 | 13.56 | 0.13 | 0.97 | 13.43 | 13.6 | 13.32 | 148012 |
| 1727908800 | 13.43 | -0.07 | -0.52 | 13.6 | 13.69 | 13.27 | 134491 |
| 1727822400 | 13.5 | 0.13 | 0.97 | 13.32 | 13.54 | 13.195 | 261799 |
| 1727736000 | 13.37 | 0.29 | 2.22 | 13.11 | 13.57 | 13.0137 | 393963 |
| 1727476800 | 13.08 | -0.03 | -0.23 | 13.12 | 13.16 | 12.96 | 235203 |
| 1727390400 | 13.11 | -0.03 | -0.23 | 13.28 | 13.28 | 13.04 | 439716 |
| 1727304000 | 13.14 | 0 | 0.00 | 13.15 | 13.24 | 13.05 | 202170 |
| 1727217600 | 13.14 | 0.1 | 0.77 | 13.01 | 13.195 | 13.01 | 140122 |
| 1727131200 | 13.04 | 0.14 | 1.09 | 12.9 | 13.24 | 12.9 | 190296 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
