ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
New Germany Fund Inc

New Germany Fund Inc (GF)

8,80
0,11
(1,27%)
Fechado 17 Fevereiro 6:00PM
8,80
0,00
(0,00%)
Após o horário de negociação: 6:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.293.407755581678.518.818.39246178.56961465CS
40.9111.53358681887.898.817.87350168.32629252CS
120.8210.27568922317.988.817.74374478.17673231CS
260.647.84313725498.168.9893837.74298828.31423226CS
520.425.011933174228.388.9893837.74343388.38979171CS
156-4.43-33.484504913113.2313.536.81256108.67036567CS
260-7.04-44.444444444415.8421.696.812332211.53596346CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17395764008.80.111.278.768.848.7653914
17394900008.690.080.938.638.7158.6336708
17394036008.610.080.948.528.61999998.527549
17393172008.530.030.358.518.658.4937930
17392308008.50.070.838.448.518.3935547
17389716008.43-0.09-1.068.518.518.41054601
17388852008.520.060.768.488.538.4556703
17387988008.4560.11.158.398.468.3934576
17387124008.360.050.608.318.388.3123788
17386260008.31-0.11-1.318.28999998.358.244999925024
17383668008.4200.008.458.58.458906
17382804008.420.121.458.318.448.3177986
17381940008.30.010.128.35448.35448.27577033
17381076008.28999990.040.488.228.318.204821263
17380212008.250.080.988.28.268.223910
17377620008.170.080.998.11999998.28.152452
17376756008.0900.008.098.098.090
17375892008.0900.008.18.118.08473216
17375028008.090.222.808.068.11999998.0223874
17371572007.870.030.387.897.957.8763948
17370708007.84-0.12-1.457.917.937.8444624
17369844007.95520.151.867.978.057.9132193
17368980007.81-0.02-0.267.817.877.772220326
17368116007.830.050.647.767.837.7510324
17365524007.78-0.13-1.697.837.887.7822086
17363796007.914-0.07-0.837.927.957.8917726
17362932007.980.040.5088.00017.963206
17362068007.940.091.157.9127.967.912795
17359476007.850.081.037.837.857.8142156
17358612007.77-0.03-0.387.817.82447.7450521
17356884007.8-0.02-0.267.827.867.79548703
17356020007.82-0.09-1.147.8657.897.7988405
17353428007.91-0.09-1.137.97887.97887.890148129
173525640080.020.257.958.0257.9510159
17350778407.980.040.507.918.017.9112044
17349972007.940.010.137.897.957.850429000
17347380007.93-0.06-0.757.89627.947.88636843
17346516007.99-0.05-0.628.068.067.9721440
17345652008.0399999-0.15-1.838.188.1998.0233000
17344788008.19-0.12-1.448.218.23268.1828001
17343924008.31-0.1-1.198.33768.36999998.300137550
17341332008.410.040.488.428.448.39597836
17340468008.369999900.008.3958.418.369999940046
17339604008.36999990.020.248.318.398.2855794
17338740008.35-0.09-1.078.448.458.35126889
17337876008.440.060.728.42448.458.424427796
17335284008.380.020.248.36999998.48.3654997
17334420008.360.111.338.348.388.3249019
17333556008.250.131.608.248.38.2168444
17332692008.1199999-0.01-0.128.18.148.080134527
17331828008.1300.008.138.158.0914454
17329178408.130.070.878.07558.148.07415575
17327508008.060.030.378.0379148.088.00520375
17326644008.030.010.128.0588.058821755
17325780008.020.050.638.058.062777.9974838
17323188007.9700.008.078.087.9743116
17322324007.97-0.08-0.998.0158.0157.9422120
17321460008.05-0.06-0.728.11999998.11999998.0345686
17320596008.1084-0.06-0.778.11999998.158.0390697
17319732008.1710999-0.05-0.598.258.258.17109998606

Seu Histórico Recente

Delayed Upgrade Clock