ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
3,08
-0,04
(-1,28%)
Fechado 03 Novembro 6:00PM
3,09
0,01
(0,32%)
Após o horário de negociação: 6:50PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.07-2.215189873423.163.213.0794051043.16437346CS
4-0.39-11.20689655173.483.573.07106610143.27513048CS
12-0.08-2.523659305993.173.61873.0781025713.30517001CS
26-0.41-11.71428571433.54.042.9279961803.38357825CS
520.041583951.36411662053.048416054.042.8539840572941823.25628756CS
1560.014954980.4863336927673.075045024.400951522.6055220195235043.41769355CS
2600.8746449939.48103062722.215355014.805997781.0911450198467403.24907763CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17305008003.08-0.04-1.283.113.113.076903878
17304144003.12-0.05-1.583.163.173.124498623
17303280003.17-0.01-0.313.173.23.147841422
17302416003.1800.003.183.213.167359192
17301552003.180.061.923.173.23.1520884369
17298960003.1200.003.163.193.116441913
17298096003.12-0.01-0.323.123.14993.16559893
17297232003.13-0.03-0.953.153.163.128290822
17296368003.16-0.03-0.943.183.183.1447941194
17295504003.19-0.01-0.313.193.223.187792901
17292912003.20.020.633.253.2653.198486062
17292048003.18-0.04-1.243.183.23.1631480860
17291184003.2200.003.243.25599993.29442415
17290320003.22-0.1-3.013.25999993.273.226897013
17289456003.320.020.613.253.333.246133830
17286864003.3-0.14-4.073.333.34993.23515799227
17286000003.440.020.583.453.493.47618932
17285136003.42-0.04-1.163.43.473.3958278939
17284272003.46-0.11-3.083.483.493.4313059536
17283408003.570.072.003.483.573.4723041977
17280816003.50.051.453.483.533.4655371167
17279952003.45-0.09-2.543.463.4853.41227319370
17279088003.540.041.143.573.61873.538915608
17278224003.500.003.513.533.485783182
17277360003.50.020.573.53.553.497141396
17274768003.4800.003.473.543.4725067469
17273904003.480.154.503.423.53.415932128
17273040003.33-0.04-1.193.353.3553.313903862
17272176003.370.175.313.313.413.319663066
17271312003.2-0.06-1.843.193.223.177221765
17268720003.2599999-0.16-4.683.363.3753.2415279614
17267856003.420.030.883.453.453.46352324
17266992003.390.020.593.363.453.350113950638
17266128003.370.020.603.343.373.326517695
17265264003.35-0.02-0.593.383.3953.344067911
17262672003.370.051.513.353.413.3456608154
17261808003.320.020.613.25999993.32883.257268931
17260944003.30.030.923.333.343.257836960
17260080003.27-0.04-1.213.313.313.224602196
17259216003.310.051.533.343.343.2853582887
17256624003.2599999-0.02-0.613.33.323.235044302
17255760003.27999990.061.863.25999993.313.24014563657
17254896003.220.092.883.173.25999993.175986562
17254032003.13-0.13-3.993.233.2553.133679912
17250576003.2599999-0.03-0.913.223.273.216468659
17249712003.290.041.233.27999993.313.256005473
17248848003.25-0.07-2.113.243.27999993.223452443
17247984003.32-0.04-1.193.343.363.322643759
17247120003.360.020.603.363.43.353461234
17244528003.340.072.143.27999993.363.25999996094836
17243664003.27-0.09-2.683.33.30993.246533187
17242800003.360.134.023.293.373.28147894844
17241936003.23-0.03-0.923.213.253.1647594248
17241072003.25999990.113.493.193.27999993.185823482
17238480003.1500.003.173.173.124208396
17237616003.15-0.01-0.323.163.213.156759780
17236752003.16-0.04-1.253.193.19883.156158370
17235888003.20.020.633.183.223.164942636
17235024003.180.020.633.183.2253.183578857
17232432003.160.051.613.173.18993.146921613
17231568003.110.092.983.053.1253.0211571531
17230704003.02-0.01-0.333.13.113.025619239
17229840003.02999990.010.333.023.072.979113284
17228976003.02-0.03-0.982.933.02999992.928829979

Seu Histórico Recente

Delayed Upgrade Clock