Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1906 | -1.53833736885 | 12.39 | 12.39 | 12 | 23989 | 12.15272375 | CS |
| 4 | -0.3606 | -2.87101910828 | 12.56 | 12.745 | 12 | 16852 | 12.27438032 | CS |
| 12 | 0.0994 | 0.821487603306 | 12.1 | 12.745 | 11.55 | 23193 | 12.03996379 | CS |
| 26 | 0.2794 | 2.34395973154 | 11.92 | 13.3499 | 11.55 | 16759 | 12.20906259 | CS |
| 52 | 0.4394 | 3.73639455782 | 11.76 | 13.3499 | 11.02 | 14718 | 11.98223791 | CS |
| 156 | -1.4706 | -10.7578639356 | 13.67 | 14.15 | 9.43 | 13243 | 11.66672676 | CS |
| 260 | 5.0494 | 70.620979021 | 7.15 | 17.29 | 5.38 | 16470 | 11.6346584 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741992000 | 12.1994 | 0.2 | 1.66 | 12.14 | 12.2582 | 12.14 | 4366 |
| 1741905600 | 12 | -0.08 | -0.66 | 12.02 | 12.175 | 12 | 7451 |
| 1741819200 | 12.08 | -0.02 | -0.17 | 12.1 | 12.12 | 12.08 | 16431 |
| 1741732800 | 12.1 | -0.04 | -0.33 | 12.14 | 12.14 | 12.06 | 13701 |
| 1741646400 | 12.14 | -0.09 | -0.74 | 12.18 | 12.2424 | 12.1 | 36771 |
| 1741390800 | 12.23 | 0.02 | 0.16 | 12.39 | 12.39 | 12.14 | 45591 |
| 1741304400 | 12.21 | -0.02 | -0.15 | 12.08 | 12.21 | 12.08 | 10204 |
| 1741218000 | 12.2281 | 0.05 | 0.39 | 12.2 | 12.285 | 12.2 | 34907 |
| 1741131600 | 12.18 | -0.12 | -0.98 | 12.26 | 12.33 | 12.05 | 25205 |
| 1741045200 | 12.3 | -0.11 | -0.89 | 12.46 | 12.53 | 12.3 | 21861 |
| 1740786000 | 12.41 | 0.16 | 1.31 | 12.19 | 12.41 | 12.1733 | 7298 |
| 1740699600 | 12.25 | -0.17 | -1.37 | 12.38 | 12.43 | 12.25 | 12277 |
| 1740613200 | 12.42 | 0.1 | 0.81 | 12.3 | 12.42 | 12.28 | 6853 |
| 1740526800 | 12.32 | -0.02 | -0.16 | 12.3 | 12.3699 | 12.3 | 7123 |
| 1740440400 | 12.34 | -0.04 | -0.32 | 12.37 | 12.42 | 12.3 | 13715 |
| 1740181200 | 12.38 | -0.18 | -1.39 | 12.57 | 12.57 | 12.38 | 14501 |
| 1740094800 | 12.555 | -0.01 | -0.11 | 12.68 | 12.68 | 12.55 | 4420 |
| 1740008400 | 12.5686 | -0.03 | -0.25 | 12.5 | 12.58 | 12.5 | 5882 |
| 1739922000 | 12.6 | 0.02 | 0.16 | 12.53 | 12.745 | 12.53 | 13321 |
| 1739576400 | 12.58 | 0 | 0.00 | 12.56 | 12.62 | 12.55 | 22675 |
| 1739490000 | 12.58 | 0.17 | 1.40 | 12.41 | 12.58 | 12.41 | 10442 |
| 1739403600 | 12.406 | -0.06 | -0.51 | 12.36 | 12.43 | 12.3401 | 7701 |
| 1739317200 | 12.47 | 0.1 | 0.81 | 12.32 | 12.4721 | 12.32 | 4905 |
| 1739230800 | 12.37 | 0.08 | 0.65 | 12.41 | 12.5275 | 12.29 | 15579 |
| 1738971600 | 12.29 | -0.19 | -1.52 | 12.43 | 12.47 | 12.29 | 13239 |
| 1738885200 | 12.48 | 0.03 | 0.24 | 12.48 | 12.5499 | 12.43 | 7362 |
| 1738798800 | 12.45 | 0.18 | 1.47 | 12.31 | 12.45 | 12.31 | 2279 |
| 1738712400 | 12.27 | 0.02 | 0.16 | 12.25 | 12.375 | 12.21 | 33474 |
| 1738626000 | 12.25 | -0.12 | -0.97 | 12.13 | 12.54 | 12.07 | 8188 |
| 1738366800 | 12.37 | -0.09 | -0.72 | 12.42 | 12.4999 | 12.36 | 9228 |
| 1738280400 | 12.46 | 0.19 | 1.55 | 12.35 | 12.47 | 12.2116 | 8823 |
| 1738194000 | 12.27 | 0 | 0.00 | 12.27 | 12.3387 | 12.25 | 45643 |
| 1738107600 | 12.27 | 0 | 0.00 | 12.3369 | 12.39 | 12.25 | 14994 |
| 1738021200 | 12.27 | -0.05 | -0.37 | 12.3 | 12.326 | 12.24 | 18928 |
| 1737762000 | 12.315 | 0.08 | 0.62 | 12.29 | 12.39 | 12.29 | 23860 |
| 1737675600 | 12.2386 | 0 | 0.00 | 12.2386 | 12.2386 | 12.2386 | 0 |
| 1737589200 | 12.2386 | 0.04 | 0.32 | 12.23 | 12.24 | 12.1529 | 14406 |
| 1737502800 | 12.2 | 0.19 | 1.58 | 12.07 | 12.2642 | 12.0226 | 16498 |
| 1737157200 | 12.01 | 0.14 | 1.18 | 11.95 | 12.0145 | 11.92 | 6583 |
| 1737070800 | 11.87 | 0.05 | 0.42 | 11.76 | 11.9 | 11.76 | 36181 |
| 1736984400 | 11.82 | 0.09 | 0.77 | 11.91 | 11.925 | 11.75 | 58239 |
| 1736898000 | 11.73 | 0.07 | 0.60 | 11.78 | 11.8299 | 11.65 | 27985 |
| 1736811600 | 11.66 | -0.01 | -0.09 | 11.6 | 11.715 | 11.6 | 17903 |
| 1736552400 | 11.67 | -0.08 | -0.68 | 11.68 | 11.7 | 11.6164 | 24516 |
| 1736379600 | 11.75 | 0.02 | 0.17 | 11.71 | 11.7599 | 11.7 | 33766 |
| 1736293200 | 11.73 | -0.07 | -0.59 | 11.79 | 11.86 | 11.73 | 8819 |
| 1736206800 | 11.8 | 0.02 | 0.17 | 11.83 | 11.8532 | 11.77 | 85291 |
| 1735947600 | 11.78 | 0.08 | 0.68 | 11.68 | 11.81 | 11.68 | 32590 |
| 1735861200 | 11.7 | 0 | 0.00 | 11.79 | 11.82 | 11.67 | 16333 |
| 1735688400 | 11.7 | 0.06 | 0.52 | 11.77 | 11.8359 | 11.695 | 22156 |
| 1735602000 | 11.64 | -0.15 | -1.27 | 11.76 | 11.76 | 11.55 | 95641 |
| 1735342800 | 11.79 | -0.17 | -1.42 | 11.93 | 11.96 | 11.79 | 30161 |
| 1735256400 | 11.96 | -0.06 | -0.50 | 11.99 | 12.095 | 11.92 | 23770 |
| 1735077840 | 12.02 | 0.04 | 0.33 | 12.07 | 12.16 | 11.97 | 29806 |
| 1734997200 | 11.98 | -0.16 | -1.32 | 12.02 | 12.12 | 11.91 | 68408 |
| 1734738000 | 12.14 | 0 | 0.00 | 12.1 | 12.2 | 12.08 | 58513 |
| 1734651600 | 12.14 | -0.01 | -0.08 | 12.32 | 12.32 | 12.14 | 12332 |
| 1734565200 | 12.15 | -0.36 | -2.88 | 12.5 | 12.661 | 12.15 | 17092 |
| 1734478800 | 12.51 | -0.25 | -1.96 | 12.73 | 12.73 | 12.51 | 21664 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
