Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -4.3795620438 | 2.74 | 2.79 | 2.6 | 4720 | 2.70520054 | DR |
| 4 | 0.22 | 9.16666666667 | 2.4 | 2.84 | 2.35 | 5873 | 2.6486622 | DR |
| 12 | -0.07 | -2.60223048327 | 2.69 | 2.85 | 2.35 | 9023 | 2.59444634 | DR |
| 26 | 0.13 | 5.22088353414 | 2.49 | 3.38 | 2.35 | 10460 | 2.69341509 | DR |
| 52 | -0.56 | -17.6100628931 | 3.18 | 3.48 | 2.34 | 9027 | 2.76916792 | DR |
| 156 | -2.57 | -49.5183044316 | 5.19 | 6.78 | 2.32 | 18557 | 4.04757783 | DR |
| 260 | -9.23 | -77.8902953586 | 11.85 | 16.5 | 2.32 | 56692 | 9.42483483 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738885200 | 2.62 | 0 | 0.08 | 2.61 | 2.645 | 2.6 | 1795 |
| 1738798800 | 2.618 | -0.08 | -3.04 | 2.69 | 2.7395999 | 2.618 | 1871 |
| 1738712400 | 2.7 | 0.04 | 1.50 | 2.68 | 2.7599999 | 2.65 | 5761 |
| 1738626000 | 2.66 | -0.08 | -2.92 | 2.7 | 2.7799999 | 2.63 | 1840 |
| 1738366800 | 2.74 | -0.01 | -0.36 | 2.74 | 2.79 | 2.7 | 12332 |
| 1738280400 | 2.75 | 0 | 0.00 | 2.77 | 2.84 | 2.66 | 12641 |
| 1738194000 | 2.75 | 0.06 | 2.23 | 2.68 | 2.75 | 2.6239 | 9746 |
| 1738107600 | 2.69 | -0.03 | -1.10 | 2.74 | 2.75 | 2.64 | 9046 |
| 1738021200 | 2.72 | 0.07 | 2.64 | 2.74 | 2.75 | 2.63 | 18568 |
| 1737762000 | 2.65 | 0.13 | 5.16 | 2.62 | 2.6999 | 2.55 | 4731 |
| 1737675600 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1737589200 | 2.52 | 0 | 0.00 | 2.49 | 2.57 | 2.47 | 6490 |
| 1737502800 | 2.52 | 0.05 | 2.02 | 2.52 | 2.57 | 2.45 | 3508 |
| 1737157200 | 2.47 | 0.07 | 2.70 | 2.42 | 2.5 | 2.41 | 3269 |
| 1737070800 | 2.4049999 | -0.04 | -1.43 | 2.46 | 2.46 | 2.4049999 | 3193 |
| 1736984400 | 2.44 | 0.01 | 0.41 | 2.42 | 2.48 | 2.37 | 2326 |
| 1736898000 | 2.43 | 0.07 | 2.97 | 2.37 | 2.45 | 2.37 | 3748 |
| 1736811600 | 2.36 | -0.04 | -1.67 | 2.38 | 2.38 | 2.35 | 2190 |
| 1736552400 | 2.4 | 0.02 | 0.84 | 2.38 | 2.4177 | 2.37 | 3399 |
| 1736379600 | 2.38 | -0.03 | -1.24 | 2.47 | 2.47 | 2.37 | 13776 |
| 1736293200 | 2.41 | -0.02 | -0.63 | 2.45 | 2.5 | 2.41 | 11126 |
| 1736206800 | 2.4253 | -0.07 | -2.99 | 2.49 | 2.56 | 2.4235 | 6068 |
| 1735947600 | 2.5 | -0.03 | -1.19 | 2.5299999 | 2.5894 | 2.5 | 1651 |
| 1735861200 | 2.5299999 | -0.03 | -1.17 | 2.46 | 2.54 | 2.46 | 2150 |
| 1735688400 | 2.56 | 0.06 | 2.40 | 2.57 | 2.59 | 2.4598 | 7168 |
| 1735602000 | 2.5 | -0.02 | -0.79 | 2.5 | 2.55 | 2.4022 | 25528 |
| 1735342800 | 2.52 | 0.01 | 0.40 | 2.52 | 2.57 | 2.49 | 11103 |
| 1735256400 | 2.5099999 | 0.01 | 0.40 | 2.48 | 2.57 | 2.48 | 2978 |
| 1735077840 | 2.5 | 0 | 0.00 | 2.4 | 2.5099999 | 2.4 | 2106 |
| 1734997200 | 2.5 | 0.07 | 2.88 | 2.44 | 2.5 | 2.41 | 8672 |
| 1734738000 | 2.43 | -0.03 | -1.22 | 2.39 | 2.47 | 2.39 | 14243 |
| 1734651600 | 2.46 | -0.04 | -1.60 | 2.46 | 2.5099999 | 2.42 | 14104 |
| 1734565200 | 2.5 | -0.13 | -4.94 | 2.56 | 2.6201 | 2.43 | 23869 |
| 1734478800 | 2.63 | 0.02 | 0.77 | 2.66 | 2.66 | 2.57 | 21691 |
| 1734392400 | 2.61 | 0.05 | 2.00 | 2.55 | 2.63 | 2.52 | 31562 |
| 1734133200 | 2.5587 | 0.06 | 2.35 | 2.49 | 2.62 | 2.49 | 12531 |
| 1734046800 | 2.5 | -0.09 | -3.47 | 2.59 | 2.67 | 2.5 | 16439 |
| 1733960400 | 2.59 | -0.08 | -3.00 | 2.67 | 2.71 | 2.59 | 18004 |
| 1733874000 | 2.67 | -0.03 | -1.11 | 2.7599999 | 2.7599999 | 2.59 | 15131 |
| 1733787600 | 2.7 | 0.09 | 3.45 | 2.72 | 2.8 | 2.7 | 43209 |
| 1733528400 | 2.61 | -0.03 | -1.14 | 2.65 | 2.7 | 2.61 | 2913 |
| 1733442000 | 2.64 | -0.07 | -2.58 | 2.73 | 2.75 | 2.6 | 12970 |
| 1733355600 | 2.71 | -0.01 | -0.37 | 2.7 | 2.735 | 2.67 | 8689 |
| 1733269200 | 2.72 | -0.04 | -1.58 | 2.7 | 2.72 | 2.7 | 710 |
| 1733182800 | 2.7637 | 0.09 | 3.51 | 2.68 | 2.7637 | 2.67 | 2310 |
| 1732917840 | 2.67 | -0.05 | -1.84 | 2.68 | 2.74 | 2.66 | 2853 |
| 1732750800 | 2.72 | -0.05 | -1.81 | 2.81 | 2.84 | 2.7 | 5412 |
| 1732664400 | 2.77 | 0.12 | 4.53 | 2.65 | 2.77 | 2.65 | 3187 |
| 1732578000 | 2.65 | 0 | 0.00 | 2.62 | 2.71 | 2.6 | 8008 |
| 1732318800 | 2.65 | -0.02 | -0.75 | 2.84 | 2.84 | 2.64 | 9000 |
| 1732232400 | 2.67 | -0.04 | -1.48 | 2.84 | 2.84 | 2.62 | 9725 |
| 1732146000 | 2.71 | 0 | 0.00 | 2.82 | 2.85 | 2.67 | 8094 |
| 1732059600 | 2.71 | 0.05 | 1.75 | 2.8 | 2.8 | 2.71 | 3455 |
| 1731973200 | 2.6635 | -0.06 | -2.08 | 2.72 | 2.72 | 2.6635 | 848 |
| 1731714000 | 2.72 | 0.05 | 1.87 | 2.71 | 2.72 | 2.67 | 3267 |
| 1731627600 | 2.67 | -0.03 | -1.19 | 2.67 | 2.67 | 2.62 | 6462 |
| 1731541200 | 2.7022 | 0.04 | 1.59 | 2.73 | 2.73 | 2.65 | 2983 |
| 1731454800 | 2.66 | -0.14 | -5.00 | 2.72 | 2.77 | 2.66 | 2061 |
| 1731368400 | 2.8 | -0.1 | -3.45 | 2.9 | 2.92 | 2.73 | 11187 |
| 1731109200 | 2.9001 | -0.04 | -1.52 | 3 | 3.06 | 2.9 | 1455 |
| 1731022800 | 2.945 | 0.08 | 2.82 | 2.96 | 3 | 2.89 | 760 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
