Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740094800 | 12.14 | -0.46 | -3.65 | 12.68 | 12.7 | 12.01 | 82893 |
| 1740008400 | 12.6 | -0.24 | -1.87 | 12.76 | 12.85 | 12.565 | 28319 |
| 1739922000 | 12.84 | -0.06 | -0.47 | 13 | 13 | 12.7001 | 55547 |
| 1739576400 | 12.9 | -0.03 | -0.23 | 12.9 | 13 | 12.85 | 25805 |
| 1739490000 | 12.93 | 0.16 | 1.25 | 12.8 | 13 | 12.675 | 26804 |
| 1739403600 | 12.77 | -0.08 | -0.62 | 12.87 | 12.9399 | 12.6766 | 29295 |
| 1739317200 | 12.85 | 0.04 | 0.31 | 12.81 | 12.9 | 12.715 | 20966 |
| 1739230800 | 12.81 | 0.34 | 2.73 | 13 | 13 | 12.49 | 59555 |
| 1738971600 | 12.47 | 0.12 | 0.93 | 12.45 | 12.5099 | 12.3525 | 24217 |
| 1738885200 | 12.355 | 0.09 | 0.69 | 12.3 | 12.498 | 12.3 | 14702 |
| 1738798800 | 12.27 | -0.02 | -0.16 | 12.28 | 12.39 | 12.15 | 28724 |
| 1738712400 | 12.29 | -0.23 | -1.84 | 12.41 | 12.5 | 12.05 | 88871 |
| 1738626000 | 12.52 | -0.36 | -2.80 | 12.76 | 12.88 | 12.4115 | 39601 |
| 1738366800 | 12.88 | 0.13 | 1.02 | 12.85 | 13 | 12.68 | 93663 |
| 1738280400 | 12.75 | 0.89 | 7.50 | 11.94 | 12.81 | 11.82 | 140639 |
| 1738194000 | 11.86 | 0.2 | 1.72 | 11.71 | 11.93 | 11.55 | 62067 |
| 1738107600 | 11.66 | -0.23 | -1.93 | 11.89 | 11.9299 | 11.55 | 42589 |
| 1738021200 | 11.89 | 0.03 | 0.25 | 11.86 | 11.96 | 11.8082 | 27039 |
| 1737762000 | 11.86 | 0.21 | 1.80 | 11.87 | 11.87 | 11.6666 | 58300 |
| 1737675600 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1737589200 | 11.65 | -0.31 | -2.59 | 11.9 | 11.99 | 11.64 | 39961 |
| 1737502800 | 11.96 | 0.13 | 1.10 | 11.92 | 11.99 | 11.8251 | 29637 |
| 1737157200 | 11.83 | -0.11 | -0.92 | 11.85 | 11.95 | 11.73 | 63735 |
| 1737070800 | 11.94 | 0.26 | 2.23 | 11.65 | 11.94 | 11.5 | 31395 |
| 1736984400 | 11.68 | 0.11 | 0.95 | 11.7 | 11.76 | 11.5101 | 35850 |
| 1736898000 | 11.57 | 0.16 | 1.40 | 11.48 | 11.61 | 11.385 | 28740 |
| 1736811600 | 11.41 | -0.09 | -0.78 | 11.6 | 11.6 | 11.25 | 79912 |
| 1736552400 | 11.5 | -0.18 | -1.54 | 11.68 | 11.8 | 11.3201 | 115230 |
| 1736379600 | 11.68 | 0.47 | 4.19 | 11.21 | 11.75 | 11.12 | 158795 |
| 1736293200 | 11.21 | -0.02 | -0.18 | 11.28 | 11.4499 | 11.11 | 127130 |
| 1736206800 | 11.23 | 0.27 | 2.46 | 11.02 | 11.395 | 11.02 | 95652 |
| 1735947600 | 10.96 | 0.34 | 3.20 | 10.66 | 10.99 | 10.66 | 87686 |
| 1735861200 | 10.62 | 0.37 | 3.61 | 10.35 | 10.76 | 10.31 | 140059 |
| 1735688400 | 10.25 | -0.49 | -4.56 | 10.21 | 10.43 | 10.12 | 372063 |
| 1735602000 | 10.74 | 0.07 | 0.66 | 10.67 | 10.94 | 10.45 | 252948 |
| 1735342800 | 10.67 | 0.1 | 0.95 | 10.64 | 10.75 | 10.38 | 152617 |
| 1735256400 | 10.57 | 0.02 | 0.19 | 10.6 | 10.73 | 10.45 | 169097 |
| 1735077840 | 10.55 | -0.06 | -0.57 | 10.61 | 10.9199 | 10.53 | 120757 |
| 1734997200 | 10.61 | -0.28 | -2.57 | 10.87 | 11.0215 | 10.52 | 282377 |
| 1734738000 | 10.89 | 0.32 | 3.03 | 10.57 | 11.05 | 10.51 | 119072 |
| 1734651600 | 10.57 | -0.11 | -1.03 | 10.74 | 10.9507 | 10.51 | 85834 |
| 1734565200 | 10.68 | 0.14 | 1.33 | 10.43 | 10.97 | 10.43 | 167355 |
| 1734478800 | 10.54 | -0.39 | -3.57 | 10.75 | 10.9393 | 10.43 | 264447 |
| 1734392400 | 10.93 | 0.18 | 1.67 | 10.7 | 10.93 | 10.32 | 201196 |
| 1734133200 | 10.75 | -0.26 | -2.36 | 11.06 | 11.06 | 10.67 | 99244 |
| 1734046800 | 11.01 | -0.03 | -0.27 | 11.05 | 11.07 | 10.8201 | 127419 |
| 1733960400 | 11.04 | -0.17 | -1.52 | 11.25 | 11.3 | 11.03 | 49321 |
| 1733874000 | 11.21 | -0.04 | -0.36 | 11.16 | 11.3299 | 11.15 | 80077 |
| 1733787600 | 11.25 | 0.22 | 1.99 | 11.05 | 11.53 | 11.05 | 88812 |
| 1733528400 | 11.03 | 0 | 0.00 | 11 | 11.24 | 10.95 | 97324 |
| 1733442000 | 11.03 | -0.07 | -0.63 | 11.05 | 11.25 | 10.77 | 187864 |
| 1733355600 | 11.1 | -0.31 | -2.72 | 11.37 | 11.44 | 11.1 | 143975 |
| 1733269200 | 11.41 | -0.36 | -3.06 | 11.75 | 11.8 | 11.27 | 160806 |
| 1733182800 | 11.77 | -0.12 | -1.01 | 11.89 | 11.9151 | 11.75 | 74302 |
| 1732917840 | 11.89 | 0.07 | 0.59 | 11.89 | 11.9574 | 11.8 | 23905 |
| 1732750800 | 11.82 | 0.08 | 0.68 | 11.73 | 11.84 | 11.6 | 81237 |
| 1732664400 | 11.74 | -0.27 | -2.25 | 12.01 | 12.03 | 11.7 | 75243 |
| 1732578000 | 12.01 | 0 | 0.00 | 11.94 | 12.0902 | 11.92 | 93797 |
| 1732318800 | 12.01 | 0.14 | 1.18 | 11.94 | 12.01 | 11.8 | 102737 |
| 1732232400 | 11.87 | 0.12 | 1.02 | 11.7 | 11.9 | 11.7 | 53438 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
