Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3462 | 2.74761904762 | 12.6 | 12.98 | 12.4819 | 161884 | 12.66544743 | CS |
| 4 | 0.1862 | 1.4592476489 | 12.76 | 12.98 | 12.47 | 136068 | 12.65347064 | CS |
| 12 | 0.4662 | 3.73557692308 | 12.48 | 12.98 | 12.3925 | 148454 | 12.64230715 | CS |
| 26 | 1.1462 | 9.71355932203 | 11.8 | 12.98 | 11.585 | 151610 | 12.36319499 | CS |
| 52 | 2.2262 | 20.7667910448 | 10.72 | 12.98 | 10.54 | 163247 | 11.85253544 | CS |
| 156 | -2.7138 | -17.3295019157 | 15.66 | 15.67 | 10.08 | 146239 | 11.8406024 | CS |
| 260 | -1.5338 | -10.5925414365 | 14.48 | 16.1 | 8.62 | 145522 | 12.66766741 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731022800 | 12.87 | 0.17 | 1.34 | 12.75 | 12.87 | 12.6734 | 195583 |
| 1730936400 | 12.7 | 0.14 | 1.11 | 12.62 | 12.71 | 12.57 | 244435 |
| 1730850000 | 12.56 | 0.06 | 0.48 | 12.57 | 12.59 | 12.51 | 137223 |
| 1730763600 | 12.5 | -0.07 | -0.56 | 12.64 | 12.66 | 12.4819 | 134941 |
| 1730500800 | 12.57 | -0.04 | -0.32 | 12.6 | 12.67 | 12.57 | 119580 |
| 1730414400 | 12.61 | 0 | 0.00 | 12.65 | 12.6596 | 12.57 | 106218 |
| 1730328000 | 12.61 | 0.12 | 0.96 | 12.55 | 12.61 | 12.5201 | 146088 |
| 1730241600 | 12.49 | -0.18 | -1.42 | 12.67 | 12.67 | 12.47 | 151568 |
| 1730155200 | 12.67 | -0.1 | -0.78 | 12.83 | 12.83 | 12.65 | 102553 |
| 1729896000 | 12.77 | 0.06 | 0.47 | 12.74 | 12.775 | 12.733 | 108953 |
| 1729809600 | 12.71 | 0.08 | 0.63 | 12.68 | 12.72 | 12.65 | 106732 |
| 1729723200 | 12.63 | -0.03 | -0.24 | 12.67 | 12.69 | 12.61 | 131014 |
| 1729636800 | 12.66 | -0.02 | -0.16 | 12.65 | 12.69 | 12.63 | 141254 |
| 1729550400 | 12.68 | -0.01 | -0.08 | 12.71 | 12.71 | 12.6601 | 136344 |
| 1729291200 | 12.69 | 0 | 0.00 | 12.72 | 12.72 | 12.65 | 132352 |
| 1729204800 | 12.69 | 0.03 | 0.24 | 12.68 | 12.72 | 12.64 | 133706 |
| 1729118400 | 12.66 | 0.09 | 0.72 | 12.6 | 12.67 | 12.6 | 149964 |
| 1729032000 | 12.57 | -0.1 | -0.79 | 12.71 | 12.71 | 12.55 | 163014 |
| 1728945600 | 12.67 | -0.01 | -0.08 | 12.73 | 12.75 | 12.6209 | 131332 |
| 1728686400 | 12.68 | -0.1 | -0.78 | 12.76 | 12.765 | 12.65 | 132569 |
| 1728600000 | 12.78 | -0.12 | -0.93 | 12.81 | 12.825 | 12.72 | 125877 |
| 1728513600 | 12.9 | 0.05 | 0.39 | 12.88 | 12.9 | 12.82 | 155672 |
| 1728427200 | 12.85 | 0.01 | 0.08 | 12.89 | 12.89 | 12.8 | 111865 |
| 1728340800 | 12.84 | 0 | 0.00 | 12.87 | 12.89 | 12.81 | 136402 |
| 1728081600 | 12.84 | 0.01 | 0.08 | 12.83 | 12.8963 | 12.83 | 190481 |
| 1727995200 | 12.83 | -0.06 | -0.47 | 12.88 | 12.9419 | 12.765 | 144648 |
| 1727908800 | 12.89 | 0.05 | 0.39 | 12.83 | 12.915 | 12.83 | 107859 |
| 1727822400 | 12.84 | 0.06 | 0.47 | 12.78 | 12.855 | 12.78 | 131662 |
| 1727736000 | 12.78 | 0.04 | 0.31 | 12.74 | 12.8294 | 12.73 | 208775 |
| 1727476800 | 12.74 | 0.04 | 0.31 | 12.72 | 12.74 | 12.7 | 99559 |
| 1727390400 | 12.7 | -0.02 | -0.16 | 12.72 | 12.74 | 12.68 | 130031 |
| 1727304000 | 12.72 | -0.02 | -0.16 | 12.74 | 12.7797 | 12.665 | 191619 |
| 1727217600 | 12.74 | 0.1 | 0.79 | 12.62 | 12.74 | 12.55 | 213572 |
| 1727131200 | 12.64 | 0.05 | 0.40 | 12.57 | 12.64 | 12.55 | 167592 |
| 1726872000 | 12.59 | -0.07 | -0.55 | 12.67 | 12.67 | 12.57 | 113427 |
| 1726785600 | 12.66 | 0.03 | 0.24 | 12.69 | 12.69 | 12.6 | 189087 |
| 1726699200 | 12.63 | 0.05 | 0.40 | 12.61 | 12.645 | 12.59 | 183180 |
| 1726612800 | 12.58 | 0.03 | 0.24 | 12.58 | 12.59 | 12.55 | 236795 |
| 1726526400 | 12.55 | 0.07 | 0.56 | 12.54 | 12.55 | 12.5 | 118647 |
| 1726267200 | 12.48 | 0.03 | 0.24 | 12.46 | 12.5 | 12.43 | 123019 |
| 1726180800 | 12.45 | -0.05 | -0.40 | 12.46 | 12.4744 | 12.3925 | 203993 |
| 1726094400 | 12.5 | 0.04 | 0.32 | 12.46 | 12.515 | 12.43 | 181159 |
| 1726008000 | 12.46 | -0.09 | -0.72 | 12.56 | 12.6 | 12.42 | 292023 |
| 1725921600 | 12.55 | -0.01 | -0.08 | 12.56 | 12.59 | 12.5 | 226784 |
| 1725662400 | 12.56 | -0.02 | -0.16 | 12.58 | 12.59 | 12.52 | 136303 |
| 1725576000 | 12.58 | -0.02 | -0.16 | 12.63 | 12.65 | 12.51 | 204298 |
| 1725489600 | 12.6 | -0.05 | -0.40 | 12.66 | 12.66 | 12.58 | 177918 |
| 1725403200 | 12.65 | -0.01 | -0.08 | 12.68 | 12.68 | 12.5997 | 156617 |
| 1725057600 | 12.66 | 0.02 | 0.16 | 12.65 | 12.6745 | 12.646 | 143994 |
| 1724971200 | 12.64 | 0.09 | 0.72 | 12.55 | 12.64 | 12.55 | 140544 |
| 1724884800 | 12.55 | -0.04 | -0.32 | 12.57 | 12.57 | 12.48 | 187293 |
| 1724798400 | 12.59 | 0 | 0.00 | 12.59 | 12.6 | 12.53 | 117468 |
| 1724712000 | 12.59 | 0 | 0.00 | 12.61 | 12.62 | 12.56 | 206563 |
| 1724452800 | 12.59 | 0.1 | 0.80 | 12.53 | 12.606 | 12.51 | 187269 |
| 1724366400 | 12.49 | -0.08 | -0.64 | 12.57 | 12.57 | 12.45 | 151047 |
| 1724280000 | 12.57 | 0.01 | 0.08 | 12.55 | 12.57 | 12.515 | 123344 |
| 1724193600 | 12.56 | 0.02 | 0.16 | 12.55 | 12.57 | 12.51 | 138572 |
| 1724107200 | 12.54 | 0.04 | 0.32 | 12.53 | 12.55 | 12.49 | 129899 |
| 1723848000 | 12.5 | 0.02 | 0.16 | 12.49 | 12.5 | 12.47 | 81074 |
| 1723761600 | 12.48 | 0.1 | 0.81 | 12.46 | 12.5 | 12.4408 | 203605 |
| 1723675200 | 12.38 | -0.08 | -0.64 | 12.49 | 12.52 | 12.38 | 145391 |
| 1723588800 | 12.46 | 0.06 | 0.48 | 12.47 | 12.49 | 12.42 | 147097 |
| 1723502400 | 12.4 | -0.1 | -0.80 | 12.5 | 12.52 | 12.395 | 201745 |
| 1723243200 | 12.5 | 0.05 | 0.40 | 12.5 | 12.53 | 12.4259 | 126534 |
| 1723156800 | 12.45 | -0.05 | -0.40 | 12.45 | 12.506 | 12.37 | 266365 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
