Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 1.67064439141 | 12.57 | 12.7797 | 12.55 | 160475 | 12.70785433 | CS |
| 4 | 0.1 | 0.788643533123 | 12.68 | 12.7797 | 12.3925 | 176085 | 12.59227968 | CS |
| 12 | 0.78 | 6.5 | 12 | 12.7797 | 11.94 | 187658 | 12.44787186 | CS |
| 26 | 0.8 | 6.67779632721 | 11.98 | 12.7797 | 11.115 | 157682 | 12.11404352 | CS |
| 52 | 2.03 | 18.8837209302 | 10.75 | 12.7797 | 10.24 | 168790 | 11.62447039 | CS |
| 156 | -2.69 | -17.3884938591 | 15.47 | 15.78 | 10.08 | 145604 | 11.91445414 | CS |
| 260 | -1.59 | -11.0647181628 | 14.37 | 16.1 | 8.62 | 144832 | 12.69023253 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727476800 | 12.74 | 0.04 | 0.31 | 12.72 | 12.74 | 12.7 | 99559 |
| 1727390400 | 12.7 | -0.02 | -0.16 | 12.72 | 12.74 | 12.68 | 130031 |
| 1727304000 | 12.72 | -0.02 | -0.16 | 12.74 | 12.7797 | 12.665 | 191619 |
| 1727217600 | 12.74 | 0.1 | 0.79 | 12.62 | 12.74 | 12.55 | 213572 |
| 1727131200 | 12.64 | 0.05 | 0.40 | 12.57 | 12.64 | 12.55 | 167592 |
| 1726872000 | 12.59 | -0.07 | -0.55 | 12.67 | 12.67 | 12.57 | 113427 |
| 1726785600 | 12.66 | 0.03 | 0.24 | 12.6454 | 12.68 | 12.6 | 172610 |
| 1726699200 | 12.63 | 0.05 | 0.40 | 12.61 | 12.645 | 12.59 | 174080 |
| 1726612800 | 12.58 | 0.03 | 0.24 | 12.5761 | 12.59 | 12.55 | 200882 |
| 1726526400 | 12.55 | 0.07 | 0.56 | 12.54 | 12.55 | 12.51 | 115876 |
| 1726267200 | 12.48 | 0.03 | 0.24 | 12.46 | 12.5 | 12.43 | 111809 |
| 1726180800 | 12.45 | -0.05 | -0.40 | 12.42 | 12.455 | 12.3925 | 197814 |
| 1726094400 | 12.5 | 0.04 | 0.32 | 12.46 | 12.515 | 12.43 | 181159 |
| 1726008000 | 12.46 | -0.09 | -0.72 | 12.56 | 12.57 | 12.42 | 275294 |
| 1725921600 | 12.55 | -0.01 | -0.08 | 12.56 | 12.59 | 12.5 | 226784 |
| 1725662400 | 12.56 | -0.02 | -0.16 | 12.59 | 12.59 | 12.52 | 130650 |
| 1725576000 | 12.58 | -0.02 | -0.16 | 12.605 | 12.62 | 12.51 | 197901 |
| 1725489600 | 12.6 | -0.05 | -0.40 | 12.66 | 12.66 | 12.58 | 177918 |
| 1725403200 | 12.65 | -0.01 | -0.08 | 12.675 | 12.68 | 12.5997 | 148631 |
| 1725057600 | 12.66 | 0.02 | 0.16 | 12.65 | 12.6745 | 12.646 | 143994 |
| 1724971200 | 12.64 | 0.09 | 0.72 | 12.55 | 12.64 | 12.55 | 140544 |
| 1724884800 | 12.55 | -0.04 | -0.32 | 12.57 | 12.57 | 12.48 | 187293 |
| 1724798400 | 12.59 | 0 | 0.00 | 12.59 | 12.6 | 12.53 | 117468 |
| 1724712000 | 12.59 | 0 | 0.00 | 12.61 | 12.62 | 12.56 | 206563 |
| 1724452800 | 12.59 | 0.1 | 0.80 | 12.53 | 12.606 | 12.51 | 187269 |
| 1724366400 | 12.49 | -0.08 | -0.64 | 12.57 | 12.57 | 12.45 | 151047 |
| 1724280000 | 12.57 | 0.01 | 0.08 | 12.55 | 12.57 | 12.515 | 123344 |
| 1724193600 | 12.56 | 0.02 | 0.16 | 12.55 | 12.57 | 12.51 | 138572 |
| 1724107200 | 12.54 | 0.04 | 0.32 | 12.53 | 12.55 | 12.49 | 129899 |
| 1723848000 | 12.5 | 0.02 | 0.16 | 12.48 | 12.5 | 12.47 | 67712 |
| 1723761600 | 12.48 | 0.1 | 0.81 | 12.46 | 12.5 | 12.4408 | 203605 |
| 1723675200 | 12.38 | -0.08 | -0.64 | 12.49 | 12.52 | 12.38 | 145391 |
| 1723588800 | 12.46 | 0.06 | 0.48 | 12.49 | 12.49 | 12.42 | 141637 |
| 1723502400 | 12.4 | -0.1 | -0.80 | 12.5 | 12.52 | 12.395 | 201745 |
| 1723243200 | 12.5 | 0.05 | 0.40 | 12.5 | 12.53 | 12.4259 | 126534 |
| 1723156800 | 12.45 | -0.05 | -0.40 | 12.45 | 12.506 | 12.37 | 266365 |
| 1723070400 | 12.5 | 0.07 | 0.56 | 12.54 | 12.55 | 12.4339 | 410606 |
| 1722984000 | 12.43 | 0.2 | 1.64 | 12.33 | 12.45 | 12.275 | 436811 |
| 1722897600 | 12.23 | -0.14 | -1.13 | 12.11 | 12.295 | 11.94 | 301795 |
| 1722638400 | 12.37 | 0.01 | 0.08 | 12.32 | 12.43 | 12.22 | 235470 |
| 1722552000 | 12.36 | -0.04 | -0.32 | 12.37 | 12.4399 | 12.32 | 177004 |
| 1722465600 | 12.4 | -0.05 | -0.40 | 12.5 | 12.5 | 12.32 | 182872 |
| 1722379200 | 12.45 | 0.15 | 1.22 | 12.37 | 12.45 | 12.3465 | 132465 |
| 1722292800 | 12.3 | -0.02 | -0.16 | 12.32 | 12.38 | 12.29 | 110427 |
| 1722033600 | 12.32 | 0.02 | 0.16 | 12.32 | 12.3394 | 12.2808 | 93798 |
| 1721947200 | 12.3 | 0.11 | 0.90 | 12.23 | 12.37 | 12.1701 | 112871 |
| 1721860800 | 12.19 | -0.04 | -0.33 | 12.2 | 12.2303 | 12.1401 | 97374 |
| 1721774400 | 12.23 | 0.04 | 0.37 | 12.26 | 12.26 | 12.18 | 112216 |
| 1721688000 | 12.185 | -0.07 | -0.53 | 12.26 | 12.31 | 12.165 | 132145 |
| 1721428800 | 12.25 | 0.07 | 0.57 | 12.18 | 12.32 | 12.165 | 563624 |
| 1721342400 | 12.18 | -0.13 | -1.06 | 12.36 | 12.39 | 12.06 | 176159 |
| 1721256000 | 12.31 | -0.07 | -0.57 | 12.4 | 12.42 | 12.28 | 137311 |
| 1721169600 | 12.38 | 0.02 | 0.16 | 12.41 | 12.48 | 12.335 | 204829 |
| 1721083200 | 12.36 | 0.09 | 0.73 | 12.33 | 12.4322 | 12.3036 | 158176 |
| 1720824000 | 12.27 | -0.01 | -0.08 | 12.34 | 12.3422 | 12.24 | 119163 |
| 1720737600 | 12.28 | -0.05 | -0.41 | 12.28 | 12.375 | 12.205 | 173824 |
| 1720651200 | 12.33 | 0.17 | 1.40 | 12.24 | 12.33 | 12.1 | 471369 |
| 1720564800 | 12.16 | 0.13 | 1.08 | 12.02 | 12.24 | 12.0001 | 287983 |
| 1720478400 | 12.03 | -0.01 | -0.08 | 12 | 12.04 | 11.965 | 139470 |
| 1720219200 | 12.04 | -0.04 | -0.33 | 12.04 | 12.0739 | 12 | 107063 |
| 1720040640 | 12.08 | 0.08 | 0.67 | 12.04 | 12.08 | 11.98 | 116163 |
| 1719960000 | 12 | 0.07 | 0.59 | 11.94 | 12 | 11.9 | 124073 |
| 1719873600 | 11.93 | 0.05 | 0.42 | 11.9 | 11.94 | 11.87 | 132971 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
