Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 0.337182837394 | 118.63 | 121.17 | 114.24 | 252716 | 118.43995398 | CS |
| 4 | 11.57 | 10.7667969477 | 107.46 | 121.55 | 106.34 | 213174 | 114.3886068 | CS |
| 12 | 12.545 | 11.7810020191 | 106.485 | 121.55 | 106.13 | 172284 | 112.24111356 | CS |
| 26 | 12.66 | 11.9018520259 | 106.37 | 121.55 | 104.06 | 150379 | 112.08113577 | CS |
| 52 | 7.46 | 6.686385229 | 111.57 | 121.55 | 96.915 | 155036 | 109.03602354 | CS |
| 156 | 31.79 | 36.4397065566 | 87.24 | 121.55 | 72.23 | 148983 | 97.1454269 | CS |
| 260 | 41.05 | 52.6417030008 | 77.98 | 121.55 | 46.32 | 168643 | 86.21147081 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738971600 | 119.03 | -0.15 | -0.13 | 119.7 | 120 | 117.75 | 305876 |
| 1738885200 | 119.18 | -0.99 | -0.82 | 120 | 120.74 | 117.985 | 191564 |
| 1738798800 | 120.17 | 2.07 | 1.75 | 118.25 | 120.24 | 118.15 | 151431 |
| 1738712400 | 118.1 | -0.05 | -0.04 | 118.28 | 119.15 | 117.475 | 253999 |
| 1738626000 | 118.15 | 0.33 | 0.28 | 114.78 | 119.11 | 114.24 | 307400 |
| 1738366800 | 117.82 | -1.19 | -1.00 | 118.63 | 121.17 | 117.71 | 375730 |
| 1738280400 | 119.01 | 4.47 | 3.90 | 115.18 | 121.55 | 115.18 | 457578 |
| 1738194000 | 114.54 | 0.09 | 0.08 | 114.15 | 116.73 | 112.11 | 327055 |
| 1738107600 | 114.45 | 1.21 | 1.07 | 113 | 114.775 | 112.97 | 243889 |
| 1738021200 | 113.24 | 1.27 | 1.13 | 111.8 | 113.56 | 111.13 | 140549 |
| 1737762000 | 111.97 | 0.6 | 0.54 | 111.41 | 112.51 | 111.41 | 195730 |
| 1737675600 | 111.37 | 0 | 0.00 | 111.37 | 111.37 | 111.37 | 0 |
| 1737589200 | 111.37 | 0.89 | 0.81 | 110.67 | 111.715 | 110.44 | 175707 |
| 1737502800 | 110.48 | 1.99 | 1.83 | 108.49 | 111 | 108.49 | 169379 |
| 1737157200 | 108.49 | -0.26 | -0.24 | 109.23 | 109.3 | 108.26 | 138776 |
| 1737070800 | 108.75 | 0.37 | 0.34 | 108.52 | 109.18 | 107.8 | 111896 |
| 1736984400 | 108.38 | 0.84 | 0.78 | 108.79 | 108.79 | 107.66 | 112659 |
| 1736898000 | 107.54 | -0.33 | -0.31 | 107.9 | 108.65 | 106.75 | 134643 |
| 1736811600 | 107.87 | 0.15 | 0.14 | 106.96 | 107.98 | 106.34 | 157611 |
| 1736552400 | 107.72 | -1.4 | -1.28 | 107.75 | 108.6 | 106.6 | 221867 |
| 1736379600 | 109.12 | 0.86 | 0.79 | 108.16 | 109.28 | 106.98 | 129203 |
| 1736293200 | 108.26 | -0.85 | -0.78 | 108.57 | 110.52 | 107.545 | 139900 |
| 1736206800 | 109.11 | -0.65 | -0.59 | 109.85 | 110.85 | 108.28 | 188213 |
| 1735947600 | 109.76 | 0.58 | 0.53 | 109.64 | 110.04 | 108.955 | 107957 |
| 1735861200 | 109.18 | -0.14 | -0.13 | 109.14 | 110.05 | 108.71 | 130369 |
| 1735688400 | 109.32 | 0.02 | 0.02 | 109.29 | 109.635 | 108.91 | 104016 |
| 1735602000 | 109.3 | -0.57 | -0.52 | 108.41 | 109.935 | 108 | 102908 |
| 1735342800 | 109.87 | -0.47 | -0.43 | 110.15 | 110.44 | 108.855 | 208151 |
| 1735256400 | 110.34 | 0.02 | 0.02 | 110.21 | 110.73 | 109.74 | 37486 |
| 1735077840 | 110.32 | 0.78 | 0.71 | 109.6 | 110.44 | 109.26 | 75743 |
| 1734997200 | 109.54 | 0.1 | 0.09 | 108.93 | 109.73 | 108.585 | 148514 |
| 1734738000 | 109.44 | 0.42 | 0.39 | 108.12 | 110.27 | 108.12 | 182580 |
| 1734651600 | 109.02 | 2.02 | 1.89 | 106.96 | 109.6 | 106.96 | 198494 |
| 1734565200 | 107 | -2.82 | -2.57 | 109.49 | 109.9325 | 106.34 | 261936 |
| 1734478800 | 109.82 | -0.39 | -0.35 | 109.95 | 111.33 | 109.5 | 148001 |
| 1734392400 | 110.21 | -2.4 | -2.13 | 112.33 | 112.68 | 109.76 | 228884 |
| 1734133200 | 112.61 | 0.3 | 0.27 | 112.34 | 113.01 | 112.24 | 213210 |
| 1734046800 | 112.31 | -2.36 | -2.06 | 114.29 | 114.305 | 112.19 | 234365 |
| 1733960400 | 114.67 | 0.52 | 0.46 | 114.13 | 114.9525 | 114.005 | 104672 |
| 1733874000 | 114.15 | 0.41 | 0.36 | 113.45 | 114.27 | 113.22 | 225677 |
| 1733787600 | 113.74 | 0.98 | 0.87 | 112.74 | 114.75 | 112.61 | 184214 |
| 1733528400 | 112.76 | -0.63 | -0.56 | 113.6 | 114.01 | 112.475 | 82581 |
| 1733442000 | 113.39 | 0.36 | 0.32 | 112.93 | 113.95 | 112.74 | 97467 |
| 1733355600 | 113.03 | 0.96 | 0.86 | 112 | 113.81 | 111.72 | 121961 |
| 1733269200 | 112.07 | -0.47 | -0.42 | 112.4 | 112.88 | 111.02 | 170056 |
| 1733182800 | 112.54 | 0.12 | 0.11 | 112 | 113.33 | 111.57 | 152045 |
| 1732917840 | 112.42 | -0.17 | -0.15 | 112.29 | 112.81 | 112.12 | 66007 |
| 1732750800 | 112.59 | 0.87 | 0.78 | 112.01 | 113.31 | 111.87 | 119317 |
| 1732664400 | 111.72 | -0.88 | -0.78 | 112.02 | 112.06 | 110.61 | 152002 |
| 1732578000 | 112.6 | 1 | 0.90 | 112 | 112.95 | 111.43 | 185051 |
| 1732318800 | 111.6 | -0.37 | -0.33 | 111.93 | 112.33 | 110.94 | 121332 |
| 1732232400 | 111.97 | 2.1 | 1.91 | 110.27 | 112 | 109.66 | 211326 |
| 1732146000 | 109.87 | 0.2 | 0.18 | 109.54 | 110 | 108.39 | 257889 |
| 1732059600 | 109.67 | 0.1 | 0.09 | 108.55 | 110.42 | 108.22 | 165383 |
| 1731973200 | 109.57 | 2.18 | 2.03 | 106.95 | 109.79 | 106.95 | 195223 |
| 1731714000 | 107.39 | 0.31 | 0.29 | 106.57 | 107.7 | 106.13 | 178425 |
| 1731627600 | 107.08 | -5.05 | -4.50 | 112.18 | 112.89 | 105.55 | 456752 |
| 1731541200 | 112.13 | -0.02 | -0.02 | 111.47 | 112.3 | 111.15 | 280857 |
| 1731454800 | 112.15 | 0.3 | 0.27 | 111.52 | 112.4 | 111.32 | 163766 |
| 1731368400 | 111.85 | 0.7 | 0.63 | 110.87 | 112.7 | 110.87 | 114151 |
| 1731109200 | 111.15 | -1.37 | -1.22 | 111.91 | 112.43 | 110.81 | 99961 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
