Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -0.453473607836 | 110.26 | 110.42 | 108 | 131314 | 109.49596487 | CS |
| 4 | -3.66 | -3.22694410157 | 113.42 | 114.9525 | 106.34 | 155460 | 110.72586664 | CS |
| 12 | -4.52 | -3.95519775989 | 114.28 | 116.39 | 105.55 | 147271 | 111.50992463 | CS |
| 26 | 8.1 | 7.96773558922 | 101.66 | 116.67 | 100.25 | 142638 | 110.6108829 | CS |
| 52 | 6.76 | 6.56310679612 | 103 | 118.89 | 96.915 | 149595 | 108.49493762 | CS |
| 156 | 21.65 | 24.5715582794 | 88.11 | 118.89 | 72.23 | 150996 | 95.84118936 | CS |
| 260 | 26.45 | 31.7488896891 | 83.31 | 118.89 | 46.32 | 169499 | 85.51195132 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735947600 | 109.76 | 0.58 | 0.53 | 109.88 | 110.04 | 108.955 | 103166 |
| 1735861200 | 109.18 | -0.14 | -0.13 | 109.66 | 110.05 | 108.71 | 122851 |
| 1735688400 | 109.32 | 0.02 | 0.02 | 109.29 | 109.635 | 108.91 | 104016 |
| 1735602000 | 109.3 | -0.57 | -0.52 | 109.025 | 109.935 | 108 | 95594 |
| 1735342800 | 109.87 | -0.47 | -0.43 | 110.26 | 110.42 | 108.855 | 202796 |
| 1735256400 | 110.34 | 0.02 | 0.02 | 110.21 | 110.73 | 109.74 | 37486 |
| 1735077840 | 110.32 | 0.78 | 0.71 | 109.6 | 110.44 | 109.26 | 75743 |
| 1734997200 | 109.54 | 0.1 | 0.09 | 108.805 | 109.73 | 108.585 | 142874 |
| 1734738000 | 109.44 | 0.42 | 0.39 | 108.54 | 110.27 | 108.275 | 177756 |
| 1734651600 | 109.02 | 2.02 | 1.89 | 107.78 | 109.6 | 107.78 | 194713 |
| 1734565200 | 107 | -2.82 | -2.57 | 109.2 | 109.9325 | 106.34 | 255239 |
| 1734478800 | 109.82 | -0.39 | -0.35 | 109.68 | 111.33 | 109.5 | 144993 |
| 1734392400 | 110.21 | -2.4 | -2.13 | 112.3125 | 112.44 | 109.76 | 222524 |
| 1734133200 | 112.61 | 0.3 | 0.27 | 112.53 | 113.01 | 112.32 | 211284 |
| 1734046800 | 112.31 | -2.36 | -2.06 | 113.855 | 114.305 | 112.19 | 231134 |
| 1733960400 | 114.67 | 0.52 | 0.46 | 114.2875 | 114.9525 | 114.005 | 101390 |
| 1733874000 | 114.15 | 0.41 | 0.36 | 113.62 | 114.27 | 113.22 | 222168 |
| 1733787600 | 113.74 | 0.98 | 0.87 | 112.86 | 114.75 | 112.68 | 176999 |
| 1733528400 | 112.76 | -0.63 | -0.56 | 113.42 | 114.01 | 112.475 | 78725 |
| 1733442000 | 113.39 | 0.36 | 0.32 | 113.105 | 113.95 | 113.02 | 90238 |
| 1733355600 | 113.03 | 0.96 | 0.86 | 112.19 | 113.81 | 111.8146 | 116512 |
| 1733269200 | 112.07 | -0.47 | -0.42 | 112.59 | 112.59 | 111.02 | 164428 |
| 1733182800 | 112.54 | 0.12 | 0.11 | 112.34 | 113.33 | 111.57 | 142697 |
| 1732917840 | 112.42 | -0.17 | -0.15 | 112.31 | 112.81 | 112.12 | 60982 |
| 1732750800 | 112.59 | 0.87 | 0.78 | 112.01 | 113.31 | 111.965 | 118438 |
| 1732664400 | 111.72 | -0.88 | -0.78 | 112.02 | 112.06 | 110.61 | 147547 |
| 1732578000 | 112.6 | 1 | 0.90 | 112.03 | 112.95 | 111.43 | 180911 |
| 1732318800 | 111.6 | -0.37 | -0.33 | 112.09 | 112.33 | 110.94 | 116320 |
| 1732232400 | 111.97 | 2.1 | 1.91 | 110.27 | 112 | 110.03 | 207844 |
| 1732146000 | 109.87 | 0.2 | 0.18 | 109.4 | 110 | 108.39 | 252233 |
| 1732059600 | 109.67 | 0.1 | 0.09 | 108.57 | 110.42 | 108.5 | 162804 |
| 1731973200 | 109.57 | 2.18 | 2.03 | 107.25 | 109.79 | 107.0941 | 189627 |
| 1731714000 | 107.39 | 0.31 | 0.29 | 106.485 | 107.7 | 106.13 | 176068 |
| 1731627600 | 107.08 | -5.05 | -4.50 | 112.89 | 112.89 | 105.55 | 452260 |
| 1731541200 | 112.13 | -0.02 | -0.02 | 111.15 | 112.3 | 111.15 | 276382 |
| 1731454800 | 112.15 | 0.3 | 0.27 | 111.46 | 112.4 | 111.32 | 159990 |
| 1731368400 | 111.85 | 0.7 | 0.63 | 110.87 | 112.7 | 110.87 | 113397 |
| 1731109200 | 111.15 | -1.37 | -1.22 | 112.02 | 112.43 | 110.81 | 96916 |
| 1731022800 | 112.52 | 0.03 | 0.03 | 113.41 | 113.97 | 112.06 | 156552 |
| 1730936400 | 112.49 | -0.3 | -0.27 | 112.08 | 114.57 | 111.135 | 197629 |
| 1730850000 | 112.79 | 0.88 | 0.79 | 112.76 | 113.32 | 112.34 | 109273 |
| 1730763600 | 111.91 | 0.46 | 0.41 | 111.42 | 112.39 | 111.42 | 118057 |
| 1730500800 | 111.45 | 0.74 | 0.67 | 110.79 | 111.63 | 110.54 | 108544 |
| 1730414400 | 110.71 | -1.99 | -1.77 | 112.55 | 112.55 | 109.976 | 212347 |
| 1730328000 | 112.7 | -1.43 | -1.25 | 113.77 | 114.28 | 112.48 | 133252 |
| 1730241600 | 114.13 | 0.25 | 0.22 | 113.061 | 114.2 | 113.06 | 95639 |
| 1730155200 | 113.88 | 0.77 | 0.68 | 113.5 | 114.46 | 113.5 | 103930 |
| 1729896000 | 113.11 | -1.17 | -1.02 | 114.66 | 114.93 | 113.06 | 78903 |
| 1729809600 | 114.28 | 0.31 | 0.27 | 113.75 | 114.79 | 113.45 | 127359 |
| 1729723200 | 113.97 | 0.09 | 0.08 | 113.75 | 114.4 | 113.12 | 121602 |
| 1729636800 | 113.88 | -0.61 | -0.53 | 114.36 | 114.48 | 112.355 | 150673 |
| 1729550400 | 114.49 | -1.76 | -1.51 | 115.76 | 116.19 | 114.46 | 104294 |
| 1729291200 | 116.25 | 0.48 | 0.41 | 115.58 | 116.39 | 115.54 | 59677 |
| 1729204800 | 115.77 | 1.06 | 0.92 | 114.35 | 115.82 | 114.35 | 87087 |
| 1729118400 | 114.71 | -0.72 | -0.62 | 115.09 | 115.41 | 114.37 | 101068 |
| 1729032000 | 115.43 | -0.04 | -0.03 | 115.81 | 115.81 | 114.99 | 169358 |
| 1728945600 | 115.47 | 0.17 | 0.15 | 115.49 | 115.76 | 114.98 | 27813 |
| 1728686400 | 115.3 | 0.91 | 0.80 | 114.28 | 115.77 | 114.2061 | 107496 |
| 1728600000 | 114.39 | -1.38 | -1.19 | 114.9 | 115.1 | 113.7575 | 59347 |
| 1728513600 | 115.77 | 1.32 | 1.15 | 114.17 | 115.83 | 113.98 | 125818 |
| 1728427200 | 114.45 | 1.09 | 0.96 | 113.4 | 114.67 | 113.21 | 68854 |
| 1728340800 | 113.36 | -1.63 | -1.42 | 114.28 | 114.522 | 113.07 | 110558 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
