ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
64,50
2,28
(3,66%)
Fechado 09 Março 5:00PM
64,65
0,15
(0,23%)
Após o horário de negociação: 9:58PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
13.926.4547999341360.7364.8860.06556294461.27246242CS
45.439.1691995947359.2264.8855.15531970959.83760129CS
12-2.23-3.3343301435466.8867.1855.15485271360.93261488CS
26-10.41-13.868904876175.0675.955.15423597364.99352762CS
52-0.59-0.90435315757265.2475.955.15404976266.47784264CS
156-2.96-4.3780505842367.6190.8955.15391267770.99586462CS
26013.0125.193648334651.6490.8946.88391149066.79395289CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174139080064.52.283.6661.666.0661.68999252
174130440062.221.262.0761.4262.6460.794625375
174121800060.96-0.18-0.2960.661.72560.34950060
174113160061.14-0.93-1.5062.6264.3161.096002173
174104520062.071.452.3960.5362.1960.114098834
174078600060.620.641.0760.7361.1760.068138278
174069960059.980.691.165960.01558.693976321
174061320059.29-2.3-3.7361.161.2759.075310743
174052680061.590.250.4161.4562.5461.375410596
174044040061.340.340.5660.6362.369860.245464974
1740181200611.813.0659.2561.294259.195218125
174009480059.191.22.0757.5959.2357.592953203
174000840057.990.430.7557.5858.2357.4353864285
173992200057.56-1.28-2.1856.8557.6455.158413888
173957640058.84-0.7-1.1859.760.5258.824690319
173949000059.541.11.8858.5759.64558.2454824930
173940360058.44-0.91-1.5358.6359.2658.15724767
173931720059.351.272.1958.04559.4157.874481165
173923080058.08-0.74-1.2658.7658.8857.854939754
173897160058.82-0.42-0.7159.2259.3758.617986678
173888520059.24-0.31-0.5260.260.2759.014990219
173879880059.550.641.0958.9159.6258.674117563
173871240058.91-0.96-1.6059.8559.8558.584613522
173862600059.87-0.27-0.4559.960.193258.975434946
173836680060.14-0.51-0.8460.2560.8160.053955190
173828040060.650.751.2560.160.9559.833226697
173819400059.90.10.1759.9560.4659.632878061
173810760059.8-1.84-2.9961.2161.6659.763863223
173802120061.641.262.0961.4563.11161.455106686
173776200060.381.061.7959.5460.459.413511730
173767560059.3200.0059.3259.3259.320
173758920059.32-0.74-1.2359.9860.4659.234014562
173750280060.060.430.7259.946159.894667106
173715720059.630.470.7959.1359.7859.0854458361
173707080059.160.851.4658.1559.2857.943794803
173698440058.31-0.47-0.8059.0159.258.24949107
173689800058.78-0.55-0.9359.1259.3458.565139998
173681160059.330.831.4258.9159.56558.456107874
173655240058.5-2.47-4.0560.260.4358.275937674
173637960060.970.080.1360.5860.9959.75360446
173629320060.89-0.61-0.9961.6662.260.824046942
173620680061.5-2.38-3.7363.8163.8161.455390633
173594760063.880.340.5463.5964.263.323199559
173586120063.54-0.23-0.3663.8964.0963.253359371
173568840063.770.40.6363.2563.8963.172634878
173560200063.37-0.58-0.9163.8763.96263.12521057
173534280063.950.190.3063.6164.1863.51984309
173525640063.760.020.0363.564.3663.472212089
173507784063.740.190.3063.263.8363.181220421
173499720063.55-0.06-0.0963.1663.8962.993380249
173473800063.61-0.4-0.6264.3164.563.3310672930
173465160064.010.10.1663.565.0963.366138290
173456520063.91-2.02-3.0663.164.62562.8113262381
173447880065.930.330.5065.1766.689864.816007837
173439240065.599999-1.09-1.6366.866.9765.585620376
173413320066.690.610.9266.87999967.1866.3949993192961
173404680066.080.580.8965.9466.465.25143368677
173396040065.5-0.64-0.9766.1866.4265.415345320
173387400066.140.250.3865.6566.31999965.182993251
173378760065.890.831.2864.98999966.4464.84013641080

Seu Histórico Recente