Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.437445319335 | 22.86 | 22.9665 | 22.77 | 406 | 22.96 | SP |
| 4 | 0.26 | 1.14537444934 | 22.7 | 22.9665 | 22.64 | 466 | 22.77004969 | SP |
| 12 | 0.08 | 0.34965034965 | 22.88 | 22.9665 | 22.51 | 436 | 22.77314487 | SP |
| 26 | 0.41 | 1.81818181818 | 22.55 | 23.16 | 22.51 | 416 | 22.79743971 | SP |
| 52 | 0.51 | 2.27171492205 | 22.45 | 23.16 | 22.01 | 524 | 22.52743887 | SP |
| 156 | 2.48 | 12.109375 | 20.48 | 23.16 | 19.15 | 1134 | 21.57379139 | SP |
| 260 | 1.36 | 6.2962962963 | 21.6 | 23.16 | 17.54 | 1118 | 20.98672972 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740613200 | 22.96 | 0 | 0.00 | 22.96 | 22.96 | 22.96 | 10 |
| 1740526800 | 22.96 | 0 | 0.00 | 22.96 | 22.96 | 22.96 | 0 |
| 1740440400 | 22.96 | 0 | 0.00 | 22.96 | 22.96 | 22.96 | 0 |
| 1740181200 | 22.96 | 0 | 0.00 | 22.96 | 22.96 | 22.96 | 0 |
| 1740094800 | 22.96 | 0.21 | 0.92 | 22.86 | 22.9665 | 22.77 | 2020 |
| 1740008400 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
| 1739922000 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
| 1739576400 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
| 1739490000 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 100 |
| 1739403600 | 22.7499 | 0 | 0.00 | 22.7499 | 22.7499 | 22.7499 | 100 |
| 1739317200 | 22.7499 | 0.05 | 0.22 | 22.74 | 22.75 | 22.74 | 502 |
| 1739230800 | 22.7 | 0.05 | 0.22 | 22.7 | 22.7 | 22.7 | 1000 |
| 1738971600 | 22.65 | -0.1 | -0.44 | 22.64 | 22.65 | 22.64 | 300 |
| 1738885200 | 22.75 | 0.05 | 0.24 | 22.75 | 22.75 | 22.75 | 1404 |
| 1738798800 | 22.696 | -0 | -0.02 | 22.7 | 22.79 | 22.696 | 605 |
| 1738712400 | 22.7 | -0.04 | -0.18 | 22.93 | 22.93 | 22.7 | 1500 |
| 1738626000 | 22.74 | 0.04 | 0.18 | 22.74 | 22.74 | 22.74 | 108 |
| 1738366800 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1738280400 | 22.7 | -0.05 | -0.22 | 22.7 | 22.7 | 22.7 | 1201 |
| 1738194000 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
| 1738107600 | 22.75 | 0 | 0.00 | 22.675 | 22.75 | 22.675 | 901 |
| 1738021200 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 2 |
| 1737762000 | 22.75 | -0.05 | -0.22 | 22.65 | 22.75 | 22.65 | 3800 |
| 1737675600 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1737589200 | 22.8 | 0.05 | 0.22 | 22.78 | 22.81 | 22.78 | 1703 |
| 1737502800 | 22.75 | -0.02 | -0.07 | 22.65 | 22.75 | 22.65 | 1500 |
| 1737157200 | 22.765 | 0 | 0.00 | 22.765 | 22.765 | 22.765 | 113 |
| 1737070800 | 22.765 | 0 | 0.00 | 22.765 | 22.765 | 22.765 | 0 |
| 1736984400 | 22.765 | -0.15 | -0.63 | 22.95 | 22.95 | 22.765 | 297 |
| 1736898000 | 22.91 | 0.13 | 0.57 | 22.91 | 22.91 | 22.91 | 300 |
| 1736811600 | 22.78 | 0.06 | 0.26 | 22.7 | 22.78 | 22.7 | 390 |
| 1736552400 | 22.72 | -0.1 | -0.44 | 22.71 | 22.72 | 22.71 | 380 |
| 1736379600 | 22.82 | 0 | 0.00 | 22.82 | 22.82 | 22.82 | 0 |
| 1736293200 | 22.82 | 0 | 0.00 | 22.82 | 22.82 | 22.82 | 0 |
| 1736206800 | 22.82 | 0.17 | 0.75 | 22.82 | 22.82 | 22.82 | 113 |
| 1735947600 | 22.6501 | 0 | 0.00 | 22.6501 | 22.6501 | 22.6501 | 3 |
| 1735861200 | 22.6501 | -0.3 | -1.31 | 22.95 | 22.95 | 22.51 | 633 |
| 1735688400 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1735602000 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1735342800 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1735256400 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 5 |
| 1735077840 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1734997200 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1734738000 | 22.95 | 0.15 | 0.66 | 22.95 | 22.95 | 22.95 | 235 |
| 1734651600 | 22.8 | 0.06 | 0.26 | 22.8 | 22.8 | 22.8 | 2100 |
| 1734565200 | 22.7402 | -0.06 | -0.26 | 22.7402 | 22.7402 | 22.7402 | 139 |
| 1734478800 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1734392400 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1734133200 | 22.8 | -0.04 | -0.18 | 22.84 | 22.84 | 22.79 | 1500 |
| 1734046800 | 22.84 | 0 | 0.00 | 22.84 | 22.84 | 22.84 | 0 |
| 1733960400 | 22.84 | 0 | 0.00 | 22.84 | 22.84 | 22.84 | 13 |
| 1733874000 | 22.84 | -0 | -0.00 | 22.84 | 22.84 | 22.84 | 175 |
| 1733787600 | 22.8401 | -0.04 | -0.17 | 22.85 | 22.85 | 22.8401 | 300 |
| 1733528400 | 22.88 | 0 | 0.00 | 22.88 | 22.88 | 22.88 | 101 |
| 1733442000 | 22.88 | 0 | 0.00 | 22.88 | 22.88 | 22.88 | 0 |
| 1733355600 | 22.88 | 0.17 | 0.75 | 22.88 | 22.88 | 22.88 | 101 |
| 1733269200 | 22.71 | 0.19 | 0.84 | 22.71 | 22.71 | 22.71 | 209 |
| 1733182800 | 22.52 | -0.4 | -1.75 | 22.52 | 22.52 | 22.52 | 101 |
| 1732917840 | 22.92 | 0 | 0.00 | 22.92 | 22.92 | 22.92 | 0 |
| 1732750800 | 22.92 | 0.1 | 0.43 | 22.92 | 22.92 | 22.92 | 100 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
