ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Genie Energy Ltd

Genie Energy Ltd (GNE)

14,22
0,05
(0,35%)
Fechado 16 Fevereiro 6:00PM
14,22
0,00
(0,00%)
Após o horário de negociação: 6:37PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.34-2.3351648351614.5614.5613.924183014.24060149CS
4-0.72-4.8192771084314.9415.0313.925171114.37191863CS
12-1.78-11.1251616.5513.926968214.90410448CS
26-1.56-9.8859315589415.7817.9313.926246015.68013614CS
52-4.37-23.507261968818.5919.6413.929553815.77085301CS
1568.11132.7332242236.1130.89995.6610798815.46116467CS
2606.3179.77243994947.9130.89994.610067312.43955842CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173957640014.220.050.3514.1914.3914.1955766
173949000014.170.221.5813.9814.226613.9254313
173940360013.95-0.53-3.6614.2814.2813.9550235
173931720014.480.110.7714.314.5514.286732742
173923080014.37-0.04-0.2814.4114.558714.3639452
173897160014.41-0.03-0.2114.5614.5614.319834426
173888520014.44-0.3-2.0414.6914.8414.3531797
173879880014.740.281.9414.5114.8914.468939231
173871240014.460.030.2114.3414.6214.312859400
173862600014.430.10.7014.1514.4614.0853752
173836680014.33-0.01-0.0714.3114.6214.2796752
173828040014.34-0.09-0.6214.5914.5914.2537616
173819400014.430.231.6214.114.5114.146413
173810760014.20.151.0714.0314.3514.0170642
173802120014.05-0.15-1.0614.214.313.9459611
173776200014.2-0.23-1.5914.1214.2814.0957543
173767560014.4300.0014.4314.4314.430
173758920014.43-0.45-3.0214.7514.7614.4178562
173750280014.880.10.6814.9415.0314.8339090
173715720014.78-0.14-0.9414.9414.9914.68854804
173707080014.920.261.7714.5314.9314.5345442
173698440014.660.090.6214.714.9314.5758772
173689800014.570.060.4114.5514.648714.3653311
173681160014.51-0.28-1.8914.714.714.451953
173655240014.79-0.29-1.9214.8115.0214.5264257
173637960015.080.030.2014.9915.1614.7557014
173629320015.05-0.21-1.3815.2415.461567926
173620680015.26-0.33-2.1215.6715.699915.2647157
173594760015.590.130.8415.5615.6715.24145019
173586120015.46-0.13-0.8315.5915.7715.2451438
173568840015.590.090.5815.6115.8215.51548509
173560200015.50.10.6515.2215.56515.1767786
173534280015.4-0.13-0.8415.3915.5115.1561095
173525640015.530.543.6015.0215.54514.9498170
173507784014.99-0.23-1.5115.3215.4214.9752844
173499720015.220.745.1114.5615.3314.48113797
173473800014.48-0.06-0.4114.3714.714.33266108
173465160014.540.070.4814.6414.7414.4471832
173456520014.47-0.28-1.9014.7215.0914.41599157
173447880014.750.281.9414.4514.76514.3984928
173439240014.47-0.08-0.5514.4714.714.4278838
173413320014.55-0.11-0.7514.5614.6814.4579626
173404680014.66-0.25-1.6814.9415.0114.62545269
173396040014.910.181.2214.8914.97514.7390964
173387400014.730.251.7314.4814.8714.3682624
173378760014.48-0.01-0.0714.5314.6514.3370522
173352840014.49-0.26-1.7614.7514.7514.3169691
173344200014.75-0.01-0.0714.8114.9614.5676130
173335560014.76-0.17-1.1414.915.0514.5762125
173326920014.93-0.43-2.8015.4215.4814.8650917
173318280015.360.10.6615.215.4115.0465112
173291784015.26-0.24-1.5515.515.50515.0964873
173275080015.5-0.07-0.4515.7415.8315.3544947
173266440015.57-0.75-4.6016.1816.1815.4379146
173257800016.320.281.7516.05999916.5515.69250598
173231880016.040.140.8816.0116.0915.83150233
173223240015.90.31.9215.7215.9415.6737383
173214600015.6-0.05-0.3215.6715.839915.3164283
173205960015.65-0.16-1.0115.815.8715.5252984
173197320015.810.020.1315.81615.6842258

Seu Histórico Recente

Delayed Upgrade Clock