Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741045200 | 23.41 | 0.15 | 0.64 | 23.26 | 23.45 | 23.11 | 13595 |
| 1740786000 | 23.26 | 0.45 | 1.97 | 22.88 | 23.26 | 22.56 | 8240 |
| 1740699600 | 22.81 | 0.13 | 0.57 | 22.67 | 22.81 | 22.5 | 7797 |
| 1740613200 | 22.68 | 0.21 | 0.93 | 22.59 | 22.68 | 22.49 | 6187 |
| 1740526800 | 22.47 | 0.04 | 0.18 | 22.255 | 22.75 | 21.78 | 21176 |
| 1740440400 | 22.43 | 0.06 | 0.27 | 22.32 | 22.7383 | 22.27 | 14850 |
| 1740181200 | 22.37 | -0.22 | -0.97 | 22.54 | 22.6601 | 22.3169 | 4820 |
| 1740094800 | 22.59 | -0.09 | -0.40 | 22.7 | 22.7 | 22.3 | 9730 |
| 1740008400 | 22.68 | 0.02 | 0.09 | 22.82 | 22.82 | 22.36 | 6267 |
| 1739922000 | 22.66 | -0.13 | -0.57 | 22.79 | 22.79 | 22.6 | 9073 |
| 1739576400 | 22.79 | 0.02 | 0.11 | 22.85 | 23.3999 | 22.301 | 3667 |
| 1739490000 | 22.765 | -0.04 | -0.15 | 22.97 | 22.97 | 22.5 | 5685 |
| 1739403600 | 22.8 | -0.35 | -1.51 | 23.02 | 23.02 | 22.4 | 20721 |
| 1739317200 | 23.15 | 0 | 0.02 | 23.1 | 23.165 | 22.658 | 11572 |
| 1739230800 | 23.145 | -0.14 | -0.58 | 23.48 | 23.48 | 22.9518 | 6772 |
| 1738971600 | 23.28 | 0.26 | 1.13 | 22.79 | 23.48 | 22.79 | 13821 |
| 1738885200 | 23.02 | 0.05 | 0.22 | 22.99 | 23.22 | 22.9 | 16451 |
| 1738798800 | 22.97 | 0.21 | 0.92 | 22.85 | 23.059 | 22.5501 | 6323 |
| 1738712400 | 22.76 | -0.02 | -0.09 | 22.86 | 22.86 | 22.6301 | 7806 |
| 1738626000 | 22.78 | 0.11 | 0.49 | 22.67 | 22.98 | 22.25 | 18600 |
| 1738366800 | 22.67 | -0.76 | -3.24 | 23.29 | 23.49 | 22.64 | 65785 |
| 1738280400 | 23.43 | -0.05 | -0.21 | 23.48 | 23.48 | 23.15 | 9842 |
| 1738194000 | 23.48 | 0.32 | 1.38 | 23.2 | 23.5 | 23.05 | 12757 |
| 1738107600 | 23.16 | -0.12 | -0.52 | 23.46 | 23.46 | 22.8084 | 4583 |
| 1738021200 | 23.28 | 0.08 | 0.34 | 22.72 | 23.28 | 22.72 | 3661 |
| 1737762000 | 23.2 | 0.1 | 0.43 | 23.2 | 23.4399 | 22.945 | 11699 |
| 1737675600 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1737589200 | 23.1 | 0.41 | 1.81 | 22.86 | 23.1 | 22.74 | 4774 |
| 1737502800 | 22.69 | 0.41 | 1.84 | 22.06 | 22.69 | 22.06 | 9925 |
| 1737157200 | 22.28 | -0.04 | -0.18 | 23.29 | 23.29 | 22.28 | 7547 |
| 1737070800 | 22.32 | -0.07 | -0.31 | 22.45 | 22.5 | 22.042 | 5136 |
| 1736984400 | 22.39 | 0.29 | 1.31 | 22.2 | 22.7925 | 22.11 | 11416 |
| 1736898000 | 22.1 | 0.12 | 0.55 | 22.15 | 22.15 | 21.4 | 39156 |
| 1736811600 | 21.98 | -0.49 | -2.18 | 22.46 | 22.46 | 21.59 | 14843 |
| 1736552400 | 22.47 | -0.3 | -1.32 | 22.81 | 22.85 | 22.47 | 36553 |
| 1736379600 | 22.77 | -0.29 | -1.26 | 23.0973 | 23.31 | 22.77 | 6083 |
| 1736293200 | 23.06 | -0.02 | -0.09 | 23 | 23.25 | 22.95 | 19683 |
| 1736206800 | 23.08 | 0 | 0.00 | 23 | 23.0904 | 22.761 | 6049 |
| 1735947600 | 23.08 | 0.02 | 0.11 | 22.57 | 23.15 | 22.235 | 7526 |
| 1735861200 | 23.055 | -0.27 | -1.14 | 23.99 | 23.99 | 23.03 | 16102 |
| 1735688400 | 23.32 | 0.91 | 4.06 | 22.48 | 23.41 | 22.48 | 21518 |
| 1735602000 | 22.41 | -0.23 | -1.02 | 22.37 | 22.77 | 22.37 | 10886 |
| 1735342800 | 22.64 | -0.36 | -1.57 | 23.07 | 23.07 | 22.21 | 21188 |
| 1735256400 | 23 | -0.02 | -0.09 | 22.75 | 23.076 | 22.75 | 16604 |
| 1735077840 | 23.02 | 0.01 | 0.04 | 22.92 | 23.02 | 22.8 | 22705 |
| 1734997200 | 23.01 | 0.32 | 1.41 | 23.19 | 23.19 | 22.485 | 14173 |
| 1734738000 | 22.69 | 1.08 | 5.00 | 21.81 | 22.8789 | 21.81 | 25566 |
| 1734651600 | 21.61 | -0.86 | -3.83 | 22.01 | 22.47 | 21.51 | 28695 |
| 1734565200 | 22.47 | -0.62 | -2.69 | 23.11 | 23.335 | 22.21 | 29912 |
| 1734478800 | 23.09 | -0.18 | -0.77 | 24.25 | 24.25 | 23.09 | 6403 |
| 1734392400 | 23.2685 | -0.04 | -0.16 | 23.54 | 23.54 | 23.25 | 8051 |
| 1734133200 | 23.305 | -0.09 | -0.36 | 23.47 | 23.47 | 23.2499 | 13290 |
| 1734046800 | 23.39 | 0.11 | 0.47 | 23.25 | 23.5034 | 23.25 | 8105 |
| 1733960400 | 23.28 | -0.03 | -0.13 | 23.42 | 23.61 | 23.28 | 6176 |
| 1733874000 | 23.3101 | 0.06 | 0.26 | 23.35 | 23.48 | 23.25 | 9971 |
| 1733787600 | 23.25 | 0 | 0.00 | 23.26 | 23.4347 | 22.8 | 3403 |
| 1733528400 | 23.25 | -0.05 | -0.21 | 23.33 | 23.33 | 23.24 | 11105 |
| 1733442000 | 23.2999 | 0.08 | 0.34 | 23.22 | 23.3099 | 23 | 65067 |
| 1733355600 | 23.22 | -0.32 | -1.36 | 23.64 | 23.64 | 23.14 | 14203 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
