Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0588 | 0.808714309292 | 7.2708 | 7.33 | 6.75 | 1681054 | 7.08671888 | CS |
| 4 | 0.2949 | 4.19207642117 | 7.0347 | 7.6 | 6.75 | 1703534 | 7.22805234 | CS |
| 12 | -0.7804 | -9.62268803946 | 8.11 | 8.165 | 6.75 | 1416711 | 7.36776697 | CS |
| 26 | -1.1603 | -13.6668276423 | 8.4899 | 9.105 | 6.75 | 1370569 | 7.97457738 | CS |
| 52 | -1.5704 | -17.6449438202 | 8.9 | 9.105 | 6.52 | 1458709 | 7.7367666 | CS |
| 156 | -7.7504 | -51.3952254642 | 15.08 | 16.01 | 6.52 | 1195615 | 9.96605628 | CS |
| 260 | -13.0904 | -64.1057786484 | 20.42 | 21.71 | 6.52 | 963717 | 11.68922015 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737157200 | 7.22 | -0.05 | -0.69 | 7.33 | 7.37 | 7.22 | 1192103 |
| 1737070800 | 7.27 | 0.13 | 1.82 | 7.16 | 7.28 | 7.11 | 1189357 |
| 1736984400 | 7.14 | 0.1 | 1.42 | 7.16 | 7.29 | 7.13 | 1346465 |
| 1736898000 | 7.04 | 0.13 | 1.88 | 6.92 | 7.05 | 6.91 | 1327521 |
| 1736811600 | 6.91 | -0.21 | -2.95 | 6.84 | 6.935 | 6.75 | 1804133 |
| 1736552400 | 7.12 | -0.27 | -3.65 | 7.2708 | 7.28 | 7.06 | 2737792 |
| 1736379600 | 7.39 | -0.05 | -0.67 | 7.395 | 7.44 | 7.31 | 1278663 |
| 1736293200 | 7.44 | 0.01 | 0.13 | 7.49 | 7.585 | 7.36 | 1545923 |
| 1736206800 | 7.43 | -0.09 | -1.20 | 7.53 | 7.595 | 7.43 | 1624554 |
| 1735947600 | 7.52 | 0.2 | 2.73 | 7.3777 | 7.6 | 7.33 | 2062751 |
| 1735861200 | 7.32 | 0.02 | 0.27 | 7.32 | 7.45 | 7.28 | 1721938 |
| 1735688400 | 7.3 | 0.12 | 1.67 | 7.21 | 7.32 | 7.185 | 1123753 |
| 1735602000 | 7.18 | -0.02 | -0.28 | 7.15 | 7.21 | 7.12 | 1388058 |
| 1735342800 | 7.2 | -0.05 | -0.69 | 7.225 | 7.295 | 7.135 | 1425496 |
| 1735256400 | 7.25 | -0.01 | -0.14 | 7.24 | 7.325 | 7.215 | 1091362 |
| 1735077840 | 7.26 | 0.08 | 1.11 | 7.16 | 7.265 | 7.1498 | 520412 |
| 1734997200 | 7.18 | 0.03 | 0.42 | 7.12 | 7.18 | 7.04 | 2613861 |
| 1734738000 | 7.15 | 0.13 | 1.85 | 7.0347 | 7.265 | 7.0347 | 4158031 |
| 1734651600 | 7.02 | -0.02 | -0.28 | 7.065 | 7.21 | 7.02 | 2344424 |
| 1734565200 | 7.04 | -0.25 | -3.43 | 7.31 | 7.42 | 7 | 2384913 |
| 1734478800 | 7.29 | 0.16 | 2.24 | 7.18 | 7.375 | 7.18 | 2053213 |
| 1734392400 | 7.13 | -0.09 | -1.25 | 7.18 | 7.225 | 7.1 | 1636498 |
| 1734133200 | 7.22 | 0.1 | 1.40 | 7.12 | 7.24 | 7.06 | 1605861 |
| 1734046800 | 7.12 | 0.01 | 0.14 | 7.095 | 7.23 | 7.09 | 1112651 |
| 1733960400 | 7.11 | -0.05 | -0.70 | 7.18 | 7.22 | 7.08 | 1147830 |
| 1733874000 | 7.16 | -0.07 | -0.97 | 7.2 | 7.27 | 7.1201 | 912528 |
| 1733787600 | 7.23 | 0.09 | 1.26 | 7.2 | 7.335 | 7.135 | 1166529 |
| 1733528400 | 7.14 | -0.03 | -0.42 | 7.18 | 7.27 | 7.12 | 1096201 |
| 1733442000 | 7.17 | -0.08 | -1.10 | 7.24 | 7.26 | 7.13 | 1155625 |
| 1733355600 | 7.25 | 0 | 0.00 | 7.24 | 7.275 | 7.17 | 939137 |
| 1733269200 | 7.25 | -0.11 | -1.49 | 7.3742 | 7.38 | 7.18 | 1214752 |
| 1733182800 | 7.36 | -0.05 | -0.67 | 7.4 | 7.4 | 7.305 | 1491933 |
| 1732917840 | 7.41 | -0.11 | -1.46 | 7.53 | 7.58 | 7.41 | 843105 |
| 1732750800 | 7.52 | -0.05 | -0.66 | 7.63 | 7.715 | 7.52 | 1545455 |
| 1732664400 | 7.57 | 0.01 | 0.13 | 7.51 | 7.585 | 7.451 | 1101564 |
| 1732578000 | 7.56 | 0.2 | 2.72 | 7.45 | 7.675 | 7.45 | 1638455 |
| 1732318800 | 7.36 | 0.08 | 1.10 | 7.3 | 7.425 | 7.29 | 891105 |
| 1732232400 | 7.28 | -0.01 | -0.14 | 7.27 | 7.325 | 7.245 | 1215363 |
| 1732146000 | 7.29 | -0.02 | -0.27 | 7.27 | 7.3 | 7.21 | 1074992 |
| 1732059600 | 7.31 | 0.01 | 0.14 | 7.2966 | 7.31 | 7.165 | 686192 |
| 1731973200 | 7.3 | 0.02 | 0.27 | 7.27 | 7.35 | 7.22 | 801634 |
| 1731714000 | 7.28 | 0 | 0.00 | 7.34 | 7.34 | 7.2371 | 1020382 |
| 1731627600 | 7.28 | -0.2 | -2.67 | 7.48 | 7.51 | 7.27 | 1058570 |
| 1731541200 | 7.48 | 0.03 | 0.40 | 7.53 | 7.6599 | 7.435 | 1319934 |
| 1731454800 | 7.45 | -0.27 | -3.50 | 7.67 | 7.7 | 7.44 | 1404901 |
| 1731368400 | 7.72 | -0.17 | -2.15 | 7.91 | 7.925 | 7.68 | 1413425 |
| 1731109200 | 7.89 | -0.07 | -0.88 | 7.99 | 8.025 | 7.84 | 2235946 |
| 1731022800 | 7.96 | 0.02 | 0.25 | 7.95 | 8.16 | 7.93 | 1199404 |
| 1730936400 | 7.94 | 0.19 | 2.45 | 8 | 8 | 7.75 | 1570693 |
| 1730850000 | 7.75 | 0.09 | 1.17 | 7.71 | 7.77 | 7.61 | 896328 |
| 1730763600 | 7.66 | 0.03 | 0.39 | 7.66 | 7.805 | 7.6401 | 937718 |
| 1730500800 | 7.63 | -0.16 | -2.05 | 7.88 | 7.95 | 7.6211 | 1590021 |
| 1730414400 | 7.79 | -0.22 | -2.75 | 8.01 | 8.0399999 | 7.79 | 1712838 |
| 1730328000 | 8.01 | 0.09 | 1.14 | 7.91 | 8.095 | 7.91 | 959195 |
| 1730241600 | 7.92 | -0.06 | -0.75 | 7.925 | 7.94 | 7.8675 | 891628 |
| 1730155200 | 7.98 | -0.06 | -0.75 | 8.05 | 8.13 | 7.97 | 982191 |
| 1729896000 | 8.0399999 | -0.02 | -0.25 | 8.11 | 8.1649999 | 8.0205 | 1122609 |
| 1729809600 | 8.06 | -0.05 | -0.62 | 8.09 | 8.175 | 8.06 | 1034415 |
| 1729723200 | 8.11 | 0.01 | 0.12 | 8.07 | 8.135 | 8.03 | 822155 |
| 1729636800 | 8.1 | -0.02 | -0.25 | 8.1 | 8.1649999 | 8.065 | 668598 |
| 1729550400 | 8.1199999 | -0.29 | -3.45 | 8.42 | 8.42 | 8.115 | 790591 |
| 1729291200 | 8.41 | 0.02 | 0.24 | 8.39 | 8.44 | 8.32 | 851498 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
