Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.03 | -2.44249466445 | 42.17 | 42.3 | 40.54 | 20464 | 41.26639934 | CS |
| 4 | 6.15 | 17.5764504144 | 34.99 | 42.95 | 34.29 | 43216 | 40.98038817 | CS |
| 12 | 4.29 | 11.6417910448 | 36.85 | 42.95 | 32.31 | 45684 | 36.88850595 | CS |
| 26 | 9.7 | 30.8524173028 | 31.44 | 42.95 | 30.49 | 28601 | 36.10149982 | CS |
| 52 | 12.41 | 43.1952662722 | 28.73 | 42.95 | 27.01 | 24215 | 33.93422641 | CS |
| 156 | 10.6 | 34.7085789129 | 30.54 | 42.95 | 22.12 | 23165 | 31.22211202 | CS |
| 260 | 10.6 | 34.7085789129 | 30.54 | 42.95 | 22.12 | 23165 | 31.22211202 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739576400 | 41.14 | -0.25 | -0.60 | 41.76 | 41.95 | 41.05 | 13614 |
| 1739490000 | 41.39 | 0.5 | 1.22 | 41.26 | 41.48 | 40.54 | 18795 |
| 1739403600 | 40.89 | -0.7 | -1.68 | 40.74 | 41.255 | 40.61 | 24819 |
| 1739317200 | 41.59 | 0.38 | 0.92 | 41.12 | 42 | 41.04 | 19544 |
| 1739230800 | 41.21 | -0.16 | -0.39 | 41.38 | 41.66 | 40.9 | 21018 |
| 1738971600 | 41.37 | -0.97 | -2.29 | 42.17 | 42.3 | 41.18 | 18451 |
| 1738885200 | 42.34 | 0.07 | 0.17 | 42.42 | 42.645 | 42.14 | 20207 |
| 1738798800 | 42.27 | 0.39 | 0.93 | 41.9 | 42.27 | 41.6228 | 23572 |
| 1738712400 | 41.88 | 1.11 | 2.72 | 40.37 | 41.98 | 40.37 | 26923 |
| 1738626000 | 40.77 | -0.34 | -0.83 | 40.45 | 41.17 | 39.9958 | 47953 |
| 1738366800 | 41.11 | -0.55 | -1.32 | 41.26 | 42.455 | 41.08 | 45507 |
| 1738280400 | 41.66 | -0.28 | -0.67 | 41.98 | 42.53 | 41.58 | 41995 |
| 1738194000 | 41.94 | -0.13 | -0.31 | 42.19 | 42.95 | 41.7 | 65090 |
| 1738107600 | 42.07 | 0.17 | 0.41 | 41.49 | 42.83 | 41.49 | 64158 |
| 1738021200 | 41.9 | 0.64 | 1.55 | 41.76 | 42.69 | 41.45 | 65677 |
| 1737762000 | 41.26 | -0.04 | -0.10 | 41.49 | 41.891 | 40.1 | 101542 |
| 1737675600 | 41.3 | 0 | 0.00 | 41.3 | 41.3 | 41.3 | 0 |
| 1737589200 | 41.3 | 2.54 | 6.55 | 39.25 | 41.66 | 38.76 | 65364 |
| 1737502800 | 38.76 | 3.44 | 9.74 | 36.75 | 38.91 | 36.2001 | 73278 |
| 1737157200 | 35.32 | 0.6 | 1.73 | 34.99 | 35.46 | 34.29 | 38543 |
| 1737070800 | 34.72 | -0.45 | -1.28 | 34.8 | 35.1056 | 34.4925 | 22436 |
| 1736984400 | 35.17 | 1.07 | 3.14 | 34.76 | 35.3 | 34.45 | 24559 |
| 1736898000 | 34.1 | 0.72 | 2.16 | 33.4 | 34.26 | 33.15 | 53845 |
| 1736811600 | 33.38 | 0.71 | 2.17 | 32.47 | 33.479999 | 32.4 | 33673 |
| 1736552400 | 32.67 | -1.32 | -3.88 | 33.22 | 33.61 | 32.31 | 34733 |
| 1736379600 | 33.99 | 0.06 | 0.18 | 33.78 | 34.3 | 33.6 | 52916 |
| 1736293200 | 33.93 | 0.01 | 0.03 | 34.03 | 34.17 | 33.35 | 100682 |
| 1736206800 | 33.92 | -0.28 | -0.82 | 34.22 | 34.66 | 33.369999 | 121249 |
| 1735947600 | 34.2 | 0.44 | 1.30 | 34 | 34.3 | 33.32 | 169853 |
| 1735861200 | 33.76 | -0.84 | -2.43 | 34.71 | 34.99 | 33.4501 | 40560 |
| 1735688400 | 34.6 | -0.13 | -0.37 | 35 | 35.04 | 34.41 | 22281 |
| 1735602000 | 34.73 | 0.27 | 0.78 | 34.21 | 35.12 | 33 | 26457 |
| 1735342800 | 34.46 | -0.81 | -2.30 | 35.19 | 35.19 | 33.7 | 139316 |
| 1735256400 | 35.27 | 0.27 | 0.77 | 34.98 | 35.28 | 34.3 | 77448 |
| 1735077840 | 35 | 0.6 | 1.74 | 34.8 | 35 | 33.92 | 34742 |
| 1734997200 | 34.4 | -0.29 | -0.84 | 34.39 | 34.96 | 34 | 57618 |
| 1734738000 | 34.69 | 0.87 | 2.57 | 33.03 | 35 | 32.99 | 96893 |
| 1734651600 | 33.82 | -0.56 | -1.63 | 34.85 | 35.8 | 33.82 | 26305 |
| 1734565200 | 34.38 | -2.15 | -5.89 | 36.94 | 36.94 | 34.12 | 125028 |
| 1734478800 | 36.53 | -0.17 | -0.46 | 36.73 | 36.8 | 36.41 | 29323 |
| 1734392400 | 36.7 | 0.02 | 0.05 | 37.01 | 37.01 | 36.4 | 33124 |
| 1734133200 | 36.68 | -0.26 | -0.70 | 37.37 | 37.37 | 36.03 | 11607 |
| 1734046800 | 36.94 | -0.22 | -0.59 | 37.2 | 37.38 | 36.16 | 13061 |
| 1733960400 | 37.16 | 0.52 | 1.42 | 37.2 | 37.6 | 36.82 | 27201 |
| 1733874000 | 36.64 | -0.47 | -1.27 | 37.45 | 37.55 | 36.38 | 45871 |
| 1733787600 | 37.11 | -0.01 | -0.03 | 37.3 | 37.6 | 36.8401 | 17112 |
| 1733528400 | 37.12 | 0.24 | 0.65 | 37.29 | 37.29 | 36.25 | 18654 |
| 1733442000 | 36.88 | -0.34 | -0.91 | 37.32 | 37.5 | 36.39 | 30260 |
| 1733355600 | 37.22 | 0.95 | 2.62 | 36.69 | 37.22 | 36.2433 | 34577 |
| 1733269200 | 36.27 | -0.81 | -2.18 | 36.65 | 37.05 | 36.09 | 42538 |
| 1733182800 | 37.08 | 0.26 | 0.71 | 37.53 | 37.53 | 35.99 | 39572 |
| 1732917840 | 36.82 | -0.5 | -1.34 | 37.42 | 37.5 | 36.7 | 14312 |
| 1732750800 | 37.32 | -0.33 | -0.88 | 37.98 | 38.01 | 37 | 16464 |
| 1732664400 | 37.65 | -1.01 | -2.61 | 38.48 | 38.74 | 37.44 | 13650 |
| 1732578000 | 38.66 | 0.86 | 2.28 | 37.8 | 38.93 | 37.7 | 35065 |
| 1732318800 | 37.8 | 1.03 | 2.80 | 36.58 | 37.82 | 36.58 | 21054 |
| 1732232400 | 36.77 | 0.71 | 1.97 | 36.43 | 37.12 | 36.43 | 14840 |
| 1732146000 | 36.06 | -0.53 | -1.45 | 36.28 | 36.28 | 35.83 | 12781 |
| 1732059600 | 36.59 | 0.46 | 1.27 | 36 | 36.79 | 35.7913 | 14094 |
| 1731973200 | 36.13 | 0.08 | 0.22 | 36.6 | 36.6 | 36.03 | 17723 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
