Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.315 | -11.25 | 2.8 | 2.855 | 2.41 | 3041184 | 2.62613033 | CS |
| 4 | 0.305 | 13.9908256881 | 2.18 | 3.07 | 2.06 | 2390230 | 2.53315334 | CS |
| 12 | -0.415 | -14.3103448276 | 2.9 | 3.07 | 1.87 | 2116807 | 2.38627577 | CS |
| 26 | -1.515 | -37.875 | 4 | 4.59 | 1.87 | 2458558 | 2.94693338 | CS |
| 52 | -3.215 | -56.4035087719 | 5.7 | 8.435 | 1.87 | 2647110 | 4.89124146 | CS |
| 156 | 0.585 | 30.7894736842 | 1.9 | 8.435 | 0.6402 | 3646288 | 3.37557215 | CS |
| 260 | -25.105 | -90.9931134469 | 27.59 | 28.51 | 0.6402 | 4947652 | 4.49414989 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740440400 | 2.45 | -0.22 | -8.24 | 2.64 | 2.64 | 2.44 | 2635437 |
| 1740181200 | 2.67 | 0.1 | 3.89 | 2.61 | 2.7799999 | 2.5601 | 3181415 |
| 1740094800 | 2.57 | -0.14 | -5.17 | 2.7599999 | 2.855 | 2.52 | 4007919 |
| 1740008400 | 2.71 | -0.03 | -1.09 | 2.74 | 2.75 | 2.61 | 2105704 |
| 1739922000 | 2.74 | 0.03 | 1.11 | 2.8 | 2.83 | 2.63 | 3275445 |
| 1739576400 | 2.71 | -0.11 | -3.90 | 2.985 | 3.07 | 2.6349999 | 7101218 |
| 1739490000 | 2.82 | 0.17 | 6.42 | 2.56 | 2.8499 | 2.54 | 2732324 |
| 1739403600 | 2.65 | 0.12 | 4.74 | 2.62 | 2.73 | 2.57 | 3199597 |
| 1739317200 | 2.5299999 | 0.06 | 2.43 | 2.39 | 2.56 | 2.36 | 1587412 |
| 1739230800 | 2.47 | 0.08 | 3.35 | 2.48 | 2.5299999 | 2.39 | 1559413 |
| 1738971600 | 2.39 | 0.04 | 1.70 | 2.39 | 2.485 | 2.34 | 784973 |
| 1738885200 | 2.35 | 0.11 | 4.91 | 2.27 | 2.39 | 2.27 | 2113547 |
| 1738798800 | 2.24 | -0.05 | -2.18 | 2.25 | 2.2766 | 2.22 | 872036 |
| 1738712400 | 2.29 | 0.15 | 7.01 | 2.19 | 2.36 | 2.19 | 1819602 |
| 1738626000 | 2.14 | -0.05 | -2.28 | 2.1 | 2.19 | 2.06 | 2314088 |
| 1738366800 | 2.19 | -0.16 | -6.81 | 2.36 | 2.36 | 2.18 | 1745644 |
| 1738280400 | 2.35 | 0.12 | 5.38 | 2.24 | 2.35 | 2.21 | 1193853 |
| 1738194000 | 2.23 | -0.11 | -4.70 | 2.34 | 2.36 | 2.19 | 1333058 |
| 1738107600 | 2.34 | 0.14 | 6.36 | 2.18 | 2.342 | 2.18 | 1624220 |
| 1738021200 | 2.2 | 0 | 0.00 | 2.16 | 2.3 | 2.15 | 2019503 |
| 1737762000 | 2.2 | 0.32 | 17.02 | 1.96 | 2.24 | 1.92 | 2743409 |
| 1737675600 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1737589200 | 1.88 | -0.06 | -3.09 | 1.93 | 1.94 | 1.87 | 3122414 |
| 1737502800 | 1.94 | -0.15 | -7.18 | 2.005 | 2.0299999 | 1.93 | 2092256 |
| 1737157200 | 2.09 | 0.1 | 5.03 | 2.02 | 2.12 | 1.99 | 3405809 |
| 1737070800 | 1.99 | -0.02 | -1.00 | 1.99 | 2.015 | 1.97 | 1457359 |
| 1736984400 | 2.0099999 | 0.03 | 1.52 | 2.0099999 | 2.05 | 1.985 | 696514 |
| 1736898000 | 1.98 | 0.08 | 4.21 | 1.94 | 1.99 | 1.91 | 1569449 |
| 1736811600 | 1.9 | -0.09 | -4.52 | 2 | 2 | 1.88 | 1985254 |
| 1736552400 | 1.99 | 0.01 | 0.51 | 1.925 | 2.0099999 | 1.92 | 1786847 |
| 1736379600 | 1.98 | -0.1 | -4.81 | 2.0307 | 2.04 | 1.98 | 1842527 |
| 1736293200 | 2.08 | -0.03 | -1.42 | 2.08 | 2.115 | 2.05 | 2305525 |
| 1736206800 | 2.11 | -0.03 | -1.40 | 2.18 | 2.21 | 2.1 | 1555587 |
| 1735947600 | 2.14 | -0.03 | -1.38 | 2.205 | 2.21 | 2.14 | 1023268 |
| 1735861200 | 2.17 | -0.02 | -0.91 | 2.16 | 2.25 | 2.16 | 1239546 |
| 1735688400 | 2.19 | 0.03 | 1.39 | 2.17 | 2.22 | 2.16 | 1138520 |
| 1735602000 | 2.16 | -0.08 | -3.57 | 2.215 | 2.23 | 2.14 | 2349438 |
| 1735342800 | 2.24 | -0.08 | -3.45 | 2.285 | 2.3 | 2.23 | 1379064 |
| 1735256400 | 2.32 | -0.06 | -2.52 | 2.35 | 2.37 | 2.31 | 954036 |
| 1735077840 | 2.38 | 0.03 | 1.28 | 2.36 | 2.39 | 2.335 | 669386 |
| 1734997200 | 2.35 | 0.05 | 2.17 | 2.3 | 2.35 | 2.2799999 | 1167643 |
| 1734738000 | 2.3 | -0.01 | -0.43 | 2.285 | 2.38 | 2.285 | 1098433 |
| 1734651600 | 2.31 | -0.06 | -2.53 | 2.36 | 2.3673 | 2.27 | 2422687 |
| 1734565200 | 2.37 | -0.07 | -2.87 | 2.45 | 2.46 | 2.36 | 1252954 |
| 1734478800 | 2.44 | 0.04 | 1.67 | 2.41 | 2.48 | 2.4 | 911364 |
| 1734392400 | 2.4 | -0.06 | -2.44 | 2.4352 | 2.46 | 2.4 | 1478138 |
| 1734133200 | 2.46 | -0.04 | -1.60 | 2.471 | 2.475 | 2.4 | 1480816 |
| 1734046800 | 2.5 | -0.02 | -0.79 | 2.5427 | 2.6 | 2.5 | 1202250 |
| 1733960400 | 2.52 | 0.02 | 0.80 | 2.5 | 2.54 | 2.48 | 1308556 |
| 1733874000 | 2.5 | -0.13 | -4.94 | 2.535 | 2.555 | 2.47 | 1702289 |
| 1733787600 | 2.63 | 0.2 | 8.23 | 2.705 | 2.75 | 2.6 | 4546217 |
| 1733528400 | 2.43 | -0.12 | -4.71 | 2.57 | 2.59 | 2.4 | 4674932 |
| 1733442000 | 2.55 | -0.1 | -3.77 | 2.6549999 | 2.66 | 2.55 | 2860807 |
| 1733355600 | 2.65 | -0.33 | -11.07 | 2.55 | 2.69 | 2.49 | 5024071 |
| 1733269200 | 2.98 | 0.08 | 2.76 | 2.91 | 3.0099999 | 2.82 | 1575527 |
| 1733182800 | 2.9 | 0.09 | 3.20 | 2.93 | 2.93 | 2.8 | 1487108 |
| 1732917840 | 2.81 | -0.06 | -2.09 | 2.9699 | 2.9699 | 2.7 | 1443932 |
| 1732750800 | 2.87 | 0.37 | 14.80 | 2.575 | 2.88 | 2.545 | 3508157 |
| 1732664400 | 2.5 | -0.05 | -1.96 | 2.5397 | 2.54 | 2.47 | 1431310 |
| 1732578000 | 2.55 | 0 | 0.00 | 2.56 | 2.588 | 2.5299999 | 3188766 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
