Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1084 | 5.47474747475 | 1.98 | 2.09 | 1.88 | 1514100 | 1.96616577 | CS |
| 4 | -0.2116 | -9.2 | 2.3 | 2.39 | 1.88 | 1446533 | 2.10899358 | CS |
| 12 | -0.9216 | -30.6179401993 | 3.01 | 3.34 | 1.88 | 1707239 | 2.55127626 | CS |
| 26 | -2.8916 | -58.0642570281 | 4.98 | 5.32 | 1.88 | 2211370 | 3.26467559 | CS |
| 52 | -1.0316 | -33.0641025641 | 3.12 | 8.435 | 1.88 | 3139292 | 4.92568647 | CS |
| 156 | 0.3084 | 17.3258426966 | 1.78 | 8.435 | 0.6402 | 3741119 | 3.33091459 | CS |
| 260 | -25.5016 | -92.4305907938 | 27.59 | 28.51 | 0.6402 | 5012075 | 4.52027183 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737157200 | 2.09 | 0.1 | 5.03 | 2.02 | 2.12 | 1.99 | 3405809 |
| 1737070800 | 1.99 | -0.02 | -1.00 | 1.99 | 2.015 | 1.97 | 1457359 |
| 1736984400 | 2.0099999 | 0.03 | 1.52 | 2.0099999 | 2.05 | 1.985 | 696514 |
| 1736898000 | 1.98 | 0.08 | 4.21 | 1.94 | 1.99 | 1.91 | 1569449 |
| 1736811600 | 1.9 | -0.09 | -4.52 | 2 | 2 | 1.88 | 1985254 |
| 1736552400 | 1.99 | 0.01 | 0.51 | 1.925 | 2.0099999 | 1.92 | 1786847 |
| 1736379600 | 1.98 | -0.1 | -4.81 | 2.0307 | 2.04 | 1.98 | 1842527 |
| 1736293200 | 2.08 | -0.03 | -1.42 | 2.08 | 2.115 | 2.05 | 2305525 |
| 1736206800 | 2.11 | -0.03 | -1.40 | 2.18 | 2.21 | 2.1 | 1555587 |
| 1735947600 | 2.14 | -0.03 | -1.38 | 2.205 | 2.21 | 2.14 | 1023268 |
| 1735861200 | 2.17 | -0.02 | -0.91 | 2.16 | 2.25 | 2.16 | 1239546 |
| 1735688400 | 2.19 | 0.03 | 1.39 | 2.17 | 2.22 | 2.16 | 1138520 |
| 1735602000 | 2.16 | -0.08 | -3.57 | 2.215 | 2.23 | 2.14 | 2349438 |
| 1735342800 | 2.24 | -0.08 | -3.45 | 2.285 | 2.3 | 2.23 | 1379064 |
| 1735256400 | 2.32 | -0.06 | -2.52 | 2.35 | 2.37 | 2.31 | 954036 |
| 1735077840 | 2.38 | 0.03 | 1.28 | 2.36 | 2.39 | 2.335 | 669386 |
| 1734997200 | 2.35 | 0.05 | 2.17 | 2.3 | 2.35 | 2.2799999 | 1167643 |
| 1734738000 | 2.3 | -0.01 | -0.43 | 2.285 | 2.38 | 2.285 | 1098433 |
| 1734651600 | 2.31 | -0.06 | -2.53 | 2.36 | 2.3673 | 2.27 | 2422687 |
| 1734565200 | 2.37 | -0.07 | -2.87 | 2.45 | 2.46 | 2.36 | 1252954 |
| 1734478800 | 2.44 | 0.04 | 1.67 | 2.41 | 2.48 | 2.4 | 911364 |
| 1734392400 | 2.4 | -0.06 | -2.44 | 2.4352 | 2.46 | 2.4 | 1478138 |
| 1734133200 | 2.46 | -0.04 | -1.60 | 2.471 | 2.475 | 2.4 | 1480816 |
| 1734046800 | 2.5 | -0.02 | -0.79 | 2.5427 | 2.6 | 2.5 | 1202250 |
| 1733960400 | 2.52 | 0.02 | 0.80 | 2.5 | 2.54 | 2.48 | 1308556 |
| 1733874000 | 2.5 | -0.13 | -4.94 | 2.535 | 2.555 | 2.47 | 1702289 |
| 1733787600 | 2.63 | 0.2 | 8.23 | 2.705 | 2.75 | 2.6 | 4546217 |
| 1733528400 | 2.43 | -0.12 | -4.71 | 2.57 | 2.59 | 2.4 | 4674932 |
| 1733442000 | 2.55 | -0.1 | -3.77 | 2.6549999 | 2.66 | 2.55 | 2860807 |
| 1733355600 | 2.65 | -0.33 | -11.07 | 2.55 | 2.69 | 2.49 | 5024071 |
| 1733269200 | 2.98 | 0.08 | 2.76 | 2.91 | 3.0099999 | 2.82 | 1575527 |
| 1733182800 | 2.9 | 0.09 | 3.20 | 2.93 | 2.93 | 2.8 | 1487108 |
| 1732917840 | 2.81 | -0.06 | -2.09 | 2.9699 | 2.9699 | 2.7 | 1443932 |
| 1732750800 | 2.87 | 0.37 | 14.80 | 2.575 | 2.88 | 2.545 | 3508157 |
| 1732664400 | 2.5 | -0.05 | -1.96 | 2.5397 | 2.54 | 2.47 | 1431310 |
| 1732578000 | 2.55 | 0 | 0.00 | 2.56 | 2.588 | 2.5299999 | 3188766 |
| 1732318800 | 2.55 | -0.06 | -2.30 | 2.6 | 2.6 | 2.55 | 746659 |
| 1732232400 | 2.61 | 0.01 | 0.38 | 2.58 | 2.61 | 2.5299999 | 1571027 |
| 1732146000 | 2.6 | 0 | 0.00 | 2.5978 | 2.6549999 | 2.58 | 1350454 |
| 1732059600 | 2.6 | 0.01 | 0.39 | 2.5788 | 2.61 | 2.55 | 581861 |
| 1731973200 | 2.59 | 0 | 0.00 | 2.62 | 2.62 | 2.55 | 798330 |
| 1731714000 | 2.59 | -0.03 | -1.15 | 2.63 | 2.63 | 2.57 | 1401178 |
| 1731627600 | 2.62 | -0.03 | -1.13 | 2.625 | 2.66 | 2.59 | 973168 |
| 1731541200 | 2.65 | -0.07 | -2.57 | 2.69 | 2.7 | 2.58 | 2658169 |
| 1731454800 | 2.72 | -0.11 | -3.89 | 2.8 | 2.8 | 2.68 | 1629691 |
| 1731368400 | 2.83 | -0.17 | -5.67 | 3 | 3.025 | 2.81 | 2440695 |
| 1731109200 | 3 | -0.22 | -6.83 | 3.07 | 3.145 | 2.97 | 1629770 |
| 1731022800 | 3.22 | 0.15 | 4.89 | 3.32 | 3.33 | 3.125 | 1580852 |
| 1730936400 | 3.07 | -0.06 | -1.92 | 3.0200999 | 3.1099 | 2.98 | 1018927 |
| 1730850000 | 3.13 | 0.05 | 1.62 | 3.19 | 3.191 | 3.02 | 981954 |
| 1730763600 | 3.08 | 0 | 0.00 | 3.12 | 3.19 | 3.075 | 779904 |
| 1730500800 | 3.08 | 0 | 0.00 | 3.09 | 3.0995 | 3.0299999 | 720188 |
| 1730414400 | 3.08 | -0.06 | -1.91 | 3.16 | 3.16 | 3.04 | 765958 |
| 1730328000 | 3.14 | 0.08 | 2.61 | 2.995 | 3.2 | 2.985 | 1340839 |
| 1730241600 | 3.06 | -0.13 | -4.08 | 3.225 | 3.225 | 3.055 | 1545940 |
| 1730155200 | 3.19 | 0.17 | 5.63 | 3.14 | 3.2799999 | 3.11 | 1920901 |
| 1729896000 | 3.02 | 0.04 | 1.34 | 3.0099999 | 3.0399 | 2.95 | 1208773 |
| 1729809600 | 2.98 | -0.01 | -0.33 | 3.02 | 3.0299999 | 2.85 | 2193679 |
| 1729723200 | 2.99 | -0.17 | -5.38 | 3.09 | 3.11 | 2.98 | 2000457 |
| 1729636800 | 3.16 | 0 | 0.00 | 3.11 | 3.22 | 3.0849 | 1372326 |
| 1729550400 | 3.16 | -0.04 | -1.25 | 3.12 | 3.2 | 2.9801 | 2706305 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
