Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738366800 | 17.2 | -0.16 | -0.92 | 17.3599 | 17.36 | 17.2 | 10298 |
| 1738280400 | 17.36 | 0.07 | 0.41 | 17.26 | 17.37 | 17.26 | 8638 |
| 1738194000 | 17.2888 | 0.01 | 0.05 | 17.28 | 17.2888 | 17.28 | 490 |
| 1738107600 | 17.28 | -0.11 | -0.63 | 17.3 | 17.335 | 17.15 | 32046 |
| 1738021200 | 17.39 | 0.05 | 0.29 | 17.34 | 17.3999 | 17.2801 | 5266 |
| 1737762000 | 17.34 | -0.07 | -0.40 | 17.45 | 17.45 | 17.25 | 18779 |
| 1737675600 | 17.41 | 0 | 0.00 | 17.41 | 17.41 | 17.41 | 0 |
| 1737589200 | 17.41 | 0.09 | 0.52 | 17.35 | 17.69 | 17.35 | 6025 |
| 1737502800 | 17.32 | -0.01 | -0.06 | 17.33 | 17.64 | 17.3 | 16715 |
| 1737157200 | 17.33 | -0.03 | -0.17 | 17.35 | 17.46 | 17.25 | 28469 |
| 1737070800 | 17.36 | 0.03 | 0.17 | 17.48 | 17.48 | 17.3 | 12706 |
| 1736984400 | 17.33 | 0 | 0.00 | 17.41 | 17.4622 | 17.3 | 4834 |
| 1736898000 | 17.33 | 0 | 0.00 | 17.47 | 17.5 | 17.33 | 15217 |
| 1736811600 | 17.33 | -0.12 | -0.69 | 17.54 | 17.54 | 17.3 | 23289 |
| 1736552400 | 17.45 | -0.03 | -0.17 | 17.48 | 17.6 | 17.4 | 18944 |
| 1736379600 | 17.48 | -0.11 | -0.63 | 17.59 | 17.635 | 17.48 | 23167 |
| 1736293200 | 17.59 | -0.1 | -0.57 | 17.675 | 17.68 | 17.55 | 5419 |
| 1736206800 | 17.69 | -0.11 | -0.62 | 17.79 | 17.79 | 17.6 | 11276 |
| 1735947600 | 17.8 | 0.1 | 0.56 | 17.8 | 17.8 | 17.4767 | 8634 |
| 1735861200 | 17.7 | 0.29 | 1.67 | 17.36 | 17.85 | 17.36 | 13576 |
| 1735688400 | 17.41 | -0.44 | -2.46 | 17.58 | 17.705 | 17.11 | 88853 |
| 1735602000 | 17.85 | 0.1 | 0.56 | 17.8 | 17.95 | 17.69 | 44199 |
| 1735342800 | 17.75 | -0.05 | -0.28 | 17.8 | 17.8001 | 17.7 | 58060 |
| 1735256400 | 17.8 | -0.05 | -0.28 | 17.85 | 17.85 | 17.8 | 12535 |
| 1735077840 | 17.85 | -0.11 | -0.61 | 17.95 | 17.95 | 17.8 | 2347 |
| 1734997200 | 17.9599 | 0.18 | 1.01 | 17.79 | 17.9599 | 17.745 | 18930 |
| 1734738000 | 17.78 | 0.03 | 0.17 | 17.69 | 17.79 | 17.66 | 22437 |
| 1734651600 | 17.75 | 0 | 0.00 | 17.75 | 17.753 | 17.6501 | 29115 |
| 1734565200 | 17.75 | 0 | 0.00 | 17.7533 | 17.8268 | 17.7 | 9605 |
| 1734478800 | 17.75 | -0.14 | -0.78 | 17.8 | 17.9574 | 17.6 | 5553 |
| 1734392400 | 17.89 | 0.04 | 0.22 | 17.8 | 17.9839 | 17.725 | 10775 |
| 1734133200 | 17.85 | -0.05 | -0.28 | 17.9 | 17.9532 | 17.77 | 7123 |
| 1734046800 | 17.9 | 0.06 | 0.34 | 17.9 | 17.96 | 17.9 | 3402 |
| 1733960400 | 17.84 | -0.11 | -0.61 | 18 | 18.1 | 17.84 | 7577 |
| 1733874000 | 17.95 | -0.02 | -0.11 | 17.95 | 18 | 17.82 | 13920 |
| 1733787600 | 17.97 | 0.02 | 0.11 | 17.95 | 18.1399 | 17.85 | 2944 |
| 1733528400 | 17.95 | 0.15 | 0.84 | 17.81 | 18.07 | 17.76 | 7845 |
| 1733442000 | 17.8 | 0.04 | 0.23 | 17.91 | 17.98 | 17.8 | 1463 |
| 1733355600 | 17.76 | -0.02 | -0.11 | 17.8 | 18.17 | 17.76 | 3727 |
| 1733269200 | 17.78 | -0.38 | -2.09 | 18.16 | 18.213 | 17.76 | 5811 |
| 1733182800 | 18.16 | 0.03 | 0.17 | 18.05 | 18.25 | 18.05 | 10845 |
| 1732917840 | 18.13 | 0.28 | 1.57 | 17.9 | 18.17 | 17.9 | 13188 |
| 1732750800 | 17.85 | 0.12 | 0.68 | 17.79 | 17.9 | 17.71 | 11006 |
| 1732664400 | 17.73 | -0.13 | -0.73 | 17.8757 | 17.88 | 17.7001 | 35272 |
| 1732578000 | 17.8601 | 0.41 | 2.35 | 17.56 | 17.87 | 17.56 | 14341 |
| 1732318800 | 17.45 | -0.1 | -0.55 | 17.56 | 17.62 | 17.4 | 7691 |
| 1732232400 | 17.5469 | 0.2 | 1.13 | 17.59 | 17.81 | 17.355 | 13040 |
| 1732146000 | 17.35 | -0.42 | -2.34 | 17.66 | 17.7499 | 17.35 | 22784 |
| 1732059600 | 17.7661 | 0.16 | 0.89 | 17.61 | 17.8 | 17.5204 | 19873 |
| 1731973200 | 17.61 | 0.13 | 0.74 | 17.54 | 17.69 | 17.43 | 21056 |
| 1731714000 | 17.48 | -0.02 | -0.11 | 17.24 | 17.6699 | 17.24 | 7768 |
| 1731627600 | 17.5 | 0.12 | 0.69 | 17.43 | 17.55 | 17.21 | 4216 |
| 1731541200 | 17.3801 | 0.38 | 2.24 | 17.19 | 17.42 | 17.19 | 29562 |
| 1731454800 | 16.9999 | -0.25 | -1.45 | 17.214 | 17.25 | 16.97 | 49330 |
| 1731368400 | 17.2499 | 0.22 | 1.29 | 17.14 | 17.3021 | 17.02 | 28751 |
| 1731109200 | 17.03 | -0.17 | -0.99 | 17.39 | 17.39 | 17.03 | 12082 |
| 1731022800 | 17.2 | 0.24 | 1.42 | 17.02 | 17.31 | 17.02 | 13452 |
| 1730936400 | 16.96 | 0.04 | 0.24 | 16.9 | 17.0481 | 16.8226 | 6885 |
| 1730850000 | 16.92 | 0.15 | 0.89 | 16.79 | 17 | 16.79 | 11144 |
| 1730763600 | 16.77 | -0.01 | -0.06 | 16.85 | 16.85 | 16.650099 | 6031 |
| 1730500800 | 16.78 | -0.05 | -0.30 | 16.79 | 16.9 | 16.649999 | 10482 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
