Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -2.68456375839 | 2.98 | 3 | 2.83 | 358407 | 2.95420625 | CS |
| 4 | 0.06 | 2.11267605634 | 2.84 | 3.01 | 2.61 | 437309 | 2.82282641 | CS |
| 12 | -0.05 | -1.69491525424 | 2.95 | 3.66 | 2.61 | 436458 | 3.1216704 | CS |
| 26 | -0.21 | -6.75241157556 | 3.11 | 3.66 | 2.46 | 395863 | 2.9834901 | CS |
| 52 | -3.04 | -51.1784511785 | 5.94 | 6.125 | 2.46 | 429363 | 3.50421046 | CS |
| 156 | -8.88 | -75.3820033956 | 11.78 | 12.1 | 2.46 | 510113 | 5.68538794 | CS |
| 260 | -15.49 | -84.230560087 | 18.39 | 18.7 | 1.74 | 623739 | 6.93199138 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737762000 | 2.9 | -0.06 | -2.03 | 2.86 | 2.95 | 2.83 | 162681 |
| 1737675600 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1737589200 | 2.96 | -0.01 | -0.34 | 2.94 | 3 | 2.935 | 559409 |
| 1737502800 | 2.97 | 0 | 0.00 | 2.98 | 2.9899 | 2.866 | 353129 |
| 1737157200 | 2.97 | 0.04 | 1.37 | 2.95 | 3.0099999 | 2.945 | 457637 |
| 1737070800 | 2.93 | 0.1 | 3.53 | 2.81 | 2.95 | 2.81 | 302239 |
| 1736984400 | 2.83 | 0.04 | 1.43 | 2.87 | 2.88 | 2.79 | 194829 |
| 1736898000 | 2.79 | 0.12 | 4.49 | 2.68 | 2.8 | 2.68 | 321017 |
| 1736811600 | 2.67 | -0.02 | -0.74 | 2.68 | 2.69 | 2.62 | 260677 |
| 1736552400 | 2.69 | -0.05 | -1.82 | 2.675 | 2.7 | 2.61 | 650943 |
| 1736379600 | 2.74 | -0.05 | -1.79 | 2.81 | 2.81 | 2.715 | 321683 |
| 1736293200 | 2.79 | -0.03 | -1.06 | 2.875 | 2.99 | 2.7799999 | 493247 |
| 1736206800 | 2.82 | -0.03 | -1.05 | 2.8733 | 2.89 | 2.79 | 440801 |
| 1735947600 | 2.85 | 0.06 | 2.15 | 2.84 | 2.94 | 2.84 | 442441 |
| 1735861200 | 2.79 | 0 | 0.00 | 2.825 | 2.89 | 2.765 | 469986 |
| 1735688400 | 2.79 | 0.01 | 0.36 | 2.75 | 2.85 | 2.73 | 1003564 |
| 1735602000 | 2.7799999 | -0.09 | -3.14 | 2.84 | 2.875 | 2.77 | 524243 |
| 1735342800 | 2.87 | -0.13 | -4.33 | 2.99 | 3.02 | 2.87 | 406044 |
| 1735256400 | 3 | 0.03 | 1.01 | 2.97 | 3.0405 | 2.955 | 451433 |
| 1735077840 | 2.97 | 0.11 | 3.85 | 2.88 | 2.98 | 2.865 | 352617 |
| 1734997200 | 2.86 | -0.07 | -2.39 | 2.93 | 2.94 | 2.8 | 548910 |
| 1734738000 | 2.93 | -0.04 | -1.35 | 2.95 | 3.06 | 2.92 | 734428 |
| 1734651600 | 2.97 | -0.03 | -1.00 | 3.0299999 | 3.07 | 2.94 | 472256 |
| 1734565200 | 3 | -0.21 | -6.54 | 3.2 | 3.23 | 2.975 | 494086 |
| 1734478800 | 3.21 | -0.08 | -2.43 | 3.27 | 3.2799999 | 3.1601 | 362442 |
| 1734392400 | 3.29 | -0.07 | -2.08 | 3.31 | 3.42 | 3.265 | 230730 |
| 1734133200 | 3.36 | -0.06 | -1.75 | 3.37 | 3.405 | 3.295 | 319120 |
| 1734046800 | 3.42 | -0.01 | -0.29 | 3.3906 | 3.445 | 3.37 | 239064 |
| 1733960400 | 3.43 | -0.01 | -0.29 | 3.465 | 3.485 | 3.37407 | 240926 |
| 1733874000 | 3.44 | 0.11 | 3.30 | 3.3 | 3.477 | 3.2799999 | 230696 |
| 1733787600 | 3.33 | 0.03 | 0.91 | 3.35 | 3.4 | 3.295 | 177371 |
| 1733528400 | 3.3 | 0.06 | 1.85 | 3.2331 | 3.335 | 3.2331 | 331338 |
| 1733442000 | 3.24 | -0.04 | -1.22 | 3.275 | 3.32 | 3.225 | 205500 |
| 1733355600 | 3.2799999 | -0.07 | -2.09 | 3.345 | 3.37 | 3.27 | 198397 |
| 1733269200 | 3.35 | -0.12 | -3.46 | 3.49 | 3.49 | 3.325 | 404860 |
| 1733182800 | 3.47 | -0.08 | -2.25 | 3.57 | 3.58 | 3.47 | 994779 |
| 1732917840 | 3.55 | -0.03 | -0.84 | 3.58 | 3.65 | 3.55 | 191208 |
| 1732750800 | 3.58 | 0.11 | 3.17 | 3.51 | 3.66 | 3.51 | 367241 |
| 1732664400 | 3.47 | -0.05 | -1.42 | 3.5 | 3.52 | 3.45 | 344631 |
| 1732578000 | 3.52 | 0 | 0.00 | 3.54 | 3.59 | 3.51 | 458020 |
| 1732318800 | 3.52 | 0 | 0.00 | 3.54 | 3.5902 | 3.51 | 501365 |
| 1732232400 | 3.52 | 0.05 | 1.44 | 3.535 | 3.57 | 3.49 | 305568 |
| 1732146000 | 3.47 | -0.01 | -0.29 | 3.468 | 3.535 | 3.425 | 470338 |
| 1732059600 | 3.48 | 0.16 | 4.82 | 3.35 | 3.49 | 3.349 | 484219 |
| 1731973200 | 3.32 | 0.06 | 1.84 | 3.2599999 | 3.355 | 3.2599999 | 341092 |
| 1731714000 | 3.2599999 | -0.09 | -2.69 | 3.37 | 3.385 | 3.22 | 454614 |
| 1731627600 | 3.35 | -0.01 | -0.30 | 3.35 | 3.425 | 3.35 | 449381 |
| 1731541200 | 3.36 | 0.09 | 2.75 | 3.29 | 3.445 | 3.29 | 552349 |
| 1731454800 | 3.27 | -0.12 | -3.54 | 3.36 | 3.43 | 3.27 | 859382 |
| 1731368400 | 3.39 | 0.24 | 7.62 | 3.14 | 3.4 | 3.14 | 656463 |
| 1731109200 | 3.15 | 0.07 | 2.27 | 3.09 | 3.16 | 3.085 | 416206 |
| 1731022800 | 3.08 | 0.04 | 1.32 | 2.98 | 3.1349999 | 2.87 | 828932 |
| 1730936400 | 3.04 | 0.03 | 1.00 | 3.14 | 3.14 | 2.92 | 632444 |
| 1730850000 | 3.0099999 | 0 | 0.00 | 2.995 | 3.025 | 2.965 | 254541 |
| 1730763600 | 3.0099999 | 0.06 | 2.03 | 2.95 | 3.045 | 2.9199 | 335177 |
| 1730500800 | 2.95 | -0.03 | -1.01 | 3 | 3.02 | 2.95 | 316678 |
| 1730414400 | 2.98 | -0.01 | -0.33 | 2.975 | 3.015 | 2.94 | 311348 |
| 1730328000 | 2.99 | 0.04 | 1.36 | 2.968 | 3.04 | 2.955 | 285559 |
| 1730241600 | 2.95 | -0.08 | -2.64 | 2.98 | 2.9998999 | 2.9205 | 355396 |
| 1730155200 | 3.0299999 | 0.04 | 1.34 | 3.0586 | 3.105 | 2.995 | 280193 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
