Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.39 | 0.233016669654 | 167.37 | 171.56 | 157.46 | 311487 | 163.35628059 | CS |
| 4 | -15.76 | -8.58761987794 | 183.52 | 196.18 | 157.46 | 279208 | 173.68735668 | CS |
| 12 | -8.85 | -5.01104127739 | 176.61 | 201.18 | 157.46 | 276222 | 180.02564608 | CS |
| 26 | 24.64 | 17.2163219676 | 143.12 | 201.18 | 136.45 | 253552 | 168.63811696 | CS |
| 52 | 22.29 | 15.3227469581 | 145.47 | 201.18 | 130.02 | 238100 | 160.83021688 | CS |
| 156 | 92.16 | 121.904761905 | 75.6 | 201.18 | 60.15 | 189732 | 125.65060426 | CS |
| 260 | 105.76 | 170.580645161 | 62 | 201.18 | 58.7101 | 163594 | 120.82610115 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741732800 | 165 | 4.74 | 2.96 | 162.28 | 165.51 | 160.15 | 312802 |
| 1741646400 | 160.26 | 1.06 | 0.67 | 160.22999 | 162.49 | 157.46 | 374581 |
| 1741390800 | 159.19999 | -2.49 | -1.54 | 162.56 | 164.74 | 157.845 | 293309 |
| 1741304400 | 161.69 | -8 | -4.71 | 167.52 | 168.89 | 161.44 | 223524 |
| 1741218000 | 169.69 | -1.72 | -1.00 | 167.37 | 171.56 | 165.5 | 353217 |
| 1741131600 | 171.41 | 4.26 | 2.55 | 164.69999 | 172.48 | 162.745 | 457273 |
| 1741045200 | 167.15 | -2.65 | -1.56 | 171.29 | 173.41 | 165.81 | 281127 |
| 1740786000 | 169.8 | 2.85 | 1.71 | 166.94999 | 169.88 | 164.05 | 297759 |
| 1740699600 | 166.94999 | -5.14 | -2.99 | 171.89 | 172.4 | 164.46 | 324022 |
| 1740613200 | 172.09 | -5.9 | -3.31 | 177.99 | 179.4 | 169.635 | 383503 |
| 1740526800 | 177.99 | -4.31 | -2.36 | 181.62 | 183.14 | 176.82 | 254119 |
| 1740440400 | 182.3 | -2.85 | -1.54 | 184.76 | 184.76 | 179.285 | 334917 |
| 1740181200 | 185.15 | -6.13 | -3.20 | 191.57 | 191.6 | 184.455 | 225190 |
| 1740094800 | 191.28 | -1.93 | -1.00 | 190.69 | 194.54 | 188.29 | 208872 |
| 1740008400 | 193.21 | 8.27 | 4.47 | 187.92 | 196.18 | 185.84 | 324254 |
| 1739922000 | 184.94 | 1.13 | 0.61 | 185.16 | 186.66 | 181.01 | 191598 |
| 1739576400 | 183.81 | -0.23 | -0.12 | 185.4 | 186.73 | 182.395 | 138141 |
| 1739490000 | 184.04 | 3.75 | 2.08 | 182.78 | 184.23 | 179.685 | 172398 |
| 1739403600 | 180.29 | -4.43 | -2.40 | 183.52 | 186.34 | 180.29 | 154348 |
| 1739317200 | 184.72 | -1.5 | -0.81 | 187.07 | 189.4999 | 183.97 | 167175 |
| 1739230800 | 186.22 | 5.8 | 3.21 | 183.04 | 187.53 | 181.21 | 186933 |
| 1738971600 | 180.42 | -1.11 | -0.61 | 182.12 | 183.12 | 180.33 | 140901 |
| 1738885200 | 181.53 | -2.22 | -1.21 | 184.8 | 185.965 | 180.26 | 156001 |
| 1738798800 | 183.75 | -1.12 | -0.61 | 185.55 | 186.45 | 183.56 | 289901 |
| 1738712400 | 184.87 | 3.68 | 2.03 | 178.97 | 185.27 | 177.84 | 204857 |
| 1738626000 | 181.19 | 2.68 | 1.50 | 180.43 | 182.04 | 179.105 | 159236 |
| 1738366800 | 178.51 | -5.58 | -3.03 | 187.53 | 187.53 | 177.87 | 204593 |
| 1738280400 | 184.09 | -1.54 | -0.83 | 187.21 | 188.315 | 182.86 | 206819 |
| 1738194000 | 185.63 | 4.73 | 2.61 | 180.92 | 185.7 | 180.82 | 239329 |
| 1738107600 | 180.9 | 4.11 | 2.32 | 178.03 | 180.9 | 176.61 | 183628 |
| 1738021200 | 176.79 | -13.35 | -7.02 | 186.9 | 186.9 | 174.435 | 349918 |
| 1737762000 | 190.14 | -6.08 | -3.10 | 192.8 | 192.8 | 188.2 | 168802 |
| 1737675600 | 196.22 | 0 | 0.00 | 196.22 | 196.22 | 196.22 | 0 |
| 1737589200 | 196.22 | 0.12 | 0.06 | 199.31 | 201.18 | 195.96 | 345256 |
| 1737502800 | 196.1 | 0.68 | 0.35 | 193.62 | 197.27 | 192.85 | 339962 |
| 1737157200 | 195.42 | 2.03 | 1.05 | 195.31 | 195.42 | 191.89 | 301407 |
| 1737070800 | 193.39 | 0.81 | 0.42 | 192.5 | 194.56 | 190.66 | 333776 |
| 1736984400 | 192.58 | 1.69 | 0.89 | 192.12 | 194.46 | 191.5 | 398986 |
| 1736898000 | 190.89 | 2.85 | 1.52 | 186.76 | 192.8 | 186.69 | 635565 |
| 1736811600 | 188.04 | 0.16 | 0.09 | 190.91 | 191.9999 | 186.58 | 248746 |
| 1736552400 | 187.88 | 0.18 | 0.10 | 190.33 | 191.6296 | 187.36 | 314300 |
| 1736379600 | 187.7 | 1.63 | 0.88 | 183.26 | 188.7553 | 183.26 | 218747 |
| 1736293200 | 186.07 | 1.23 | 0.67 | 184.91 | 187.7768 | 182.67 | 359300 |
| 1736206800 | 184.84 | 0.31 | 0.17 | 189.16 | 192.7 | 184.3 | 261907 |
| 1735947600 | 184.53 | 0.63 | 0.34 | 188.28 | 191.0499 | 183.18 | 409584 |
| 1735861200 | 183.9 | -0.3 | -0.16 | 185.1 | 185.54 | 180.25 | 254766 |
| 1735688400 | 184.2 | 2.7 | 1.49 | 181.76 | 185.98 | 180.13 | 462973 |
| 1735602000 | 181.5 | 11.27 | 6.62 | 175 | 183.11 | 173.48 | 433151 |
| 1735342800 | 170.23 | 0.7 | 0.41 | 169.52 | 171.46 | 168.47 | 138716 |
| 1735256400 | 169.53 | -1.19 | -0.70 | 169.22 | 170.94 | 167.6021 | 258992 |
| 1735077840 | 170.72 | 4.37 | 2.63 | 167.88 | 171.32 | 166.55 | 129357 |
| 1734997200 | 166.35 | 0.83 | 0.50 | 165.52 | 167.33 | 164.99 | 197928 |
| 1734738000 | 165.52 | -1.04 | -0.62 | 164.61 | 168.73 | 164.52 | 448524 |
| 1734651600 | 166.56 | -0.72 | -0.43 | 170.785 | 171 | 166.425 | 210028 |
| 1734565200 | 167.28 | -7.2 | -4.13 | 176.61 | 176.61 | 165.94 | 250982 |
| 1734478800 | 174.48 | -1.61 | -0.91 | 172 | 175.27 | 171.15 | 253076 |
| 1734392400 | 176.09 | 0.08 | 0.05 | 176.65 | 177.94 | 174.39 | 154373 |
| 1734133200 | 176.01 | -3.44 | -1.92 | 176.85 | 179.6 | 175.89 | 207267 |
| 1734046800 | 179.45 | 0.2 | 0.11 | 179.695 | 182.68 | 177.84 | 208899 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
