ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Tcw Compounders ETF

Tcw Compounders ETF (GRW)

34,5895
0,5295
(1,55%)
Fechado 01 Março 6:00PM
34,59
0,0005
(0,00%)
Após o horário de negociação: 9:59PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.34961.0210310193734.239934.5933.72311233.98062525SP
40.15950.46325878594234.4335.1933.321343534.3326839SP
12-4.3291-11.123473095138.918638.918632.171709633.93156545SP
26-1.5405-4.2637697204536.1339.2232.171708535.66200304SP
521.88955.7782874617732.739.2232.171774935.37824558SP
1561.88955.7782874617732.739.2232.171774935.37824558SP
2601.88955.7782874617732.739.2232.171774935.37824558SP

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174078600034.58950.531.5534.1234.5934.123295
174069960034.060.080.2533.9134.4433.9110481
174061320033.9757-0.16-0.4833.9234.2933.928311
174052680034.13980.20.5933.8734.2233.7653223
174044040033.94120.190.5733.7534.0433.734081
174018120033.75-0.51-1.4734.239934.239933.739466
174009480034.255-0.17-0.5134.4334.4434.211725
174000840034.4297-0.05-0.1534.4134.430534.2811414
173992200034.480.060.1734.2534.4834.2518434
173957640034.4199-0.19-0.5434.8534.8534.39773
173949000034.6057-0.08-0.2434.634.605734.4215279
173940360034.6897-0.16-0.4634.8334.8334.5512526
173931720034.8496-0.03-0.0934.8634.8734.680127174
173923080034.88130.180.5234.734.9134.77184
173897160034.7-0.15-0.4235.1935.1934.6612322
173888520034.84780.160.4734.934.934.682609
173879880034.6850.391.1534.6534.7434.457151
173871240034.2921-0.15-0.4434.4534.4534.272778
173862600034.44210.030.1034.2734.5333.3214415
173836680034.4076-0.06-0.1834.4334.7234.265913
173828040034.47110.310.9034.588334.588334.44918
173819400034.1637-0.15-0.4334.1734.3734.027076
173810760034.31250.290.8633.7534.358533.752941
173802120034.02080.030.0833.834.020833.79248023
173776200033.99450.060.1834.1534.17233.99451655
173767560033.933400.0033.933433.933433.93340
173758920033.93340.140.4333.733433.736479
173750280033.78910.431.2833.7833.7933.6123151
173715720033.36050.080.2333.433.4333.322314
173707080033.2845990.30.9232.9533.36532.952254
173698440032.9799990.371.1332.68999933.1432.6899996413
173689800032.610.270.8332.43999932.6732.43999916752
173681160032.3420.080.2532.22999932.3532.1723696
173655240032.2627-0.53-1.6132.4532.532.25999916217
173637960032.78980.471.4532.3232.789832.322228
173629320032.32-0.33-1.0132.6132.81969932.3192871
173620680032.65-0.25-0.7632.93999933.132.646148
173594760032.90.240.7332.7532.932.74125933
173586120032.659999-0.2-0.6133.18999933.18999932.648832
173568840032.86-0.1-0.3032.9733.083532.866906
173560200032.96-0.36-1.0832.8133.1332.7751997819
173534280033.32-0.26-0.7833.2733.54999933.1730995150
173525640033.5803-0.09-0.2733.6733.7333.5488485
173507784033.670.451.3533.433.7133.418662
173499720033.22-3.73-10.0933.00999933.22113310199
173473800036.950.20.5436.537.1236.53834
173465160036.7518-0.02-0.043737.265636.75185092
173456520036.7678-1.13-2.9937.7337.7636.76172287
173447880037.9-0.23-0.6038.1338.1337.8412923
173439240038.12930.10.2637.938.3137.96154
173413320038.03-0.17-0.4538.2338.266338.025051
173404680038.2-0.17-0.4438.389638.389638.183818
173396040038.370.260.6738.459938.504638.374919
173387400038.1136-0.16-0.4138.0938.2738.091715
173378760038.27-0.54-1.3938.6438.6438.253418
173352840038.810.040.1038.918638.918638.7943574
173344200038.77-0.39-1.0039.0839.0838.753900
173335560039.16010.140.3539.139.1739.031949
173326920039.0218-0.04-0.1039.2239.2238.98474
173318280039.060.090.2238.9839.0638.8914436