Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734738000 | 23.905 | 0.25 | 1.04 | 23.79 | 23.98 | 23.7662 | 5965 |
| 1734651600 | 23.66 | -0.23 | -0.96 | 23.75 | 23.7988 | 23.5 | 10574 |
| 1734565200 | 23.89 | -0.34 | -1.40 | 24.0701 | 24.17 | 23.86 | 6418 |
| 1734478800 | 24.23 | -0.12 | -0.50 | 24.36 | 24.43 | 24.07 | 13410 |
| 1734392400 | 24.3522 | 0.05 | 0.21 | 24.52 | 24.55 | 24.19 | 7928 |
| 1734133200 | 24.3 | -0.23 | -0.94 | 24.53 | 24.53 | 24.29 | 7853 |
| 1734046800 | 24.53 | -0.16 | -0.65 | 24.5 | 24.63 | 24.4001 | 6418 |
| 1733960400 | 24.69 | 0.12 | 0.49 | 24.58 | 24.7 | 24.55 | 7568 |
| 1733874000 | 24.57 | 0.07 | 0.29 | 24.48 | 24.6 | 24.47 | 3738 |
| 1733787600 | 24.5 | -0.09 | -0.37 | 24.64 | 24.65 | 24.5 | 10954 |
| 1733528400 | 24.5922 | -0.06 | -0.23 | 24.5116 | 24.63 | 24.5116 | 10219 |
| 1733442000 | 24.6485 | 0.14 | 0.56 | 24.52 | 24.6485 | 24.5 | 3730 |
| 1733355600 | 24.5115 | -0.03 | -0.12 | 24.524 | 24.609 | 24.5 | 9887 |
| 1733269200 | 24.54 | -0.01 | -0.04 | 24.6 | 24.6 | 24.41 | 6287 |
| 1733182800 | 24.55 | -0.1 | -0.41 | 24.64 | 24.64 | 24.43 | 8866 |
| 1732917840 | 24.65 | 0.55 | 2.28 | 24.067 | 24.75 | 24.036 | 30726 |
| 1732750800 | 24.1 | 0.28 | 1.18 | 23.84 | 24.1079 | 23.84 | 12454 |
| 1732664400 | 23.82 | -0.61 | -2.50 | 24.34 | 24.45 | 23.72 | 37990 |
| 1732578000 | 24.43 | 0.2 | 0.83 | 24.38 | 24.479 | 24.26 | 11887 |
| 1732318800 | 24.23 | 0.03 | 0.12 | 24.08 | 24.2684 | 24.0256 | 5253 |
| 1732232400 | 24.2 | 0.5 | 2.11 | 23.9725 | 24.2 | 23.72 | 27685 |
| 1732146000 | 23.7001 | -0.1 | -0.42 | 23.9 | 23.9 | 23.6496 | 6710 |
| 1732059600 | 23.8 | -0.16 | -0.67 | 23.88 | 23.88 | 23.8 | 7432 |
| 1731973200 | 23.9611 | 0.01 | 0.05 | 24.015 | 24.02 | 23.92 | 5111 |
| 1731714000 | 23.95 | -0.14 | -0.58 | 23.9773 | 24.0399 | 23.92 | 3182 |
| 1731627600 | 24.09 | 0.07 | 0.29 | 24.07 | 24.13 | 23.9416 | 10147 |
| 1731541200 | 24.02 | 0.02 | 0.08 | 24.23 | 24.26 | 24.01 | 13512 |
| 1731454800 | 24 | -0.05 | -0.21 | 24.15 | 24.15 | 23.97 | 11449 |
| 1731368400 | 24.05 | -0.16 | -0.66 | 24.21 | 24.25 | 24.015 | 30608 |
| 1731109200 | 24.21 | -0.13 | -0.53 | 24.3 | 24.3 | 24.04 | 26451 |
| 1731022800 | 24.34 | 0.12 | 0.50 | 24.2301 | 24.43 | 23.99 | 13954 |
| 1730936400 | 24.22 | -0.24 | -0.98 | 24.27 | 24.3229 | 24.045 | 12920 |
| 1730850000 | 24.46 | 0.17 | 0.70 | 24.58 | 24.59 | 24.3 | 5478 |
| 1730763600 | 24.29 | -0.18 | -0.75 | 24.45 | 24.67 | 24.29 | 15963 |
| 1730500800 | 24.4743 | -0.16 | -0.63 | 24.635 | 24.64 | 24.4135 | 5810 |
| 1730414400 | 24.63 | 0.34 | 1.40 | 24.2838 | 24.72 | 24.275 | 21356 |
| 1730328000 | 24.29 | 0.03 | 0.12 | 24.27 | 24.45 | 24.22 | 13859 |
| 1730241600 | 24.2614 | -0.14 | -0.57 | 24.3 | 24.37 | 24.1 | 15999 |
| 1730155200 | 24.4 | -0.44 | -1.77 | 24.61 | 24.61 | 24.4 | 23818 |
| 1729896000 | 24.84 | 0.03 | 0.12 | 24.94 | 24.94 | 24.7201 | 14525 |
| 1729809600 | 24.81 | 0.43 | 1.76 | 24.31 | 25.025 | 24.31 | 55568 |
| 1729723200 | 24.38 | -0.16 | -0.64 | 24.31 | 24.52 | 24.28 | 10381 |
| 1729636800 | 24.5362 | 0.17 | 0.68 | 24.46 | 24.57 | 24.41 | 17861 |
| 1729550400 | 24.37 | 0.04 | 0.16 | 24.33 | 24.42 | 24.25 | 12455 |
| 1729291200 | 24.33 | -0.27 | -1.10 | 24.55 | 24.55 | 24.26 | 12432 |
| 1729204800 | 24.6 | 0.35 | 1.44 | 24.2 | 24.6 | 24.2 | 27673 |
| 1729118400 | 24.25 | 0.05 | 0.21 | 24.13 | 24.25 | 24.13 | 13532 |
| 1729032000 | 24.2 | 0.02 | 0.06 | 24.2 | 24.2 | 24.14 | 14429 |
| 1728945600 | 24.185 | 0.1 | 0.42 | 24.01 | 24.19 | 24.01 | 6566 |
| 1728686400 | 24.085 | 0.03 | 0.10 | 24.06 | 24.12 | 23.945 | 4083 |
| 1728600000 | 24.06 | -0.03 | -0.12 | 24.09 | 24.09 | 23.9861 | 8331 |
| 1728513600 | 24.09 | 0.3 | 1.26 | 23.72 | 24.09 | 23.58 | 36101 |
| 1728427200 | 23.79 | 0.17 | 0.72 | 23.7 | 23.79 | 23.65 | 8630 |
| 1728340800 | 23.62 | -0.1 | -0.42 | 23.6101 | 23.7 | 23.6 | 10902 |
| 1728081600 | 23.72 | -0.03 | -0.13 | 23.7799 | 23.7799 | 23.66 | 4237 |
| 1727995200 | 23.75 | -0.03 | -0.13 | 23.7423 | 23.82 | 23.6118 | 6888 |
| 1727908800 | 23.78 | 0.02 | 0.08 | 23.6 | 23.78 | 23.6 | 4461 |
| 1727822400 | 23.76 | 0.16 | 0.68 | 23.64 | 23.76 | 23.6307 | 11891 |
| 1727735520 | 23.6 | -0.34 | -1.40 | 23.9 | 23.9899 | 23.37 | 137950 |
| 1727476800 | 23.935 | -0.07 | -0.29 | 24.05 | 24.18 | 23.92 | 34324 |
| 1727390400 | 24.005 | 0 | 0.02 | 24.02 | 24.1399 | 24 | 13180 |
| 1727304000 | 24 | -0.17 | -0.70 | 24.18 | 24.18 | 23.98 | 10282 |
| 1727217600 | 24.17 | -0.05 | -0.21 | 24.12 | 24.1799 | 23.98 | 25700 |
| 1727131200 | 24.22 | 0.02 | 0.08 | 24 | 24.22 | 24 | 18006 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
