ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Chart Industries Inc

Chart Industries Inc (GTLS)

166,84
-23,71
( -12,44% )
Atualizado: 17:20:17
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-15.99-8.74582945906182.83191.659165.89718925184.93340529CS
4-36.99-18.1474758377203.83216.44165.89635787193.86856482CS
12-24.03-12.5897207523190.87220.03165.89668579197.61712248CS
2646.3538.4679226492120.49220.03101.601758354163.73371885CS
5219.3713.1348748898147.47220.03101.601649557155.15314345CS
15616.4210.9161015822150.42242.585101.4401652017147.56756708CS
26046.3838.5024074382120.46242.585101.4401581972148.68418141CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1740786000190.558.34.55181.29191.659171.521147090
1740699600182.25-3.67-1.97187.57191.06180.145775005
1740613200185.926.733.76182.62189.04181.455490173
1740526800179.19-3.88-2.12182.75184172.19681309
1740440400183.071.20.66182.83186.032176.3906501048
1740181200181.87-9.43-4.93194.93194.93179.08568169
1740094800191.3-4.29-2.19195.07195.07187.63313837
1740008400195.59-2.68-1.35194.76196.19192.68487662
1739922000198.273.531.81195.24198.3193.07377076
1739576400194.740.940.49195.69196.99193.235461031
1739490000193.81.260.65196.95196.95189.95431587
1739403600192.54-1.21-0.62191.25193.2186.98756873
1739317200193.75-7.32-3.64199.8201.08193.091022773
1739230800201.074.612.35198.29203.23193.6751064188
1738971600196.46-5.76-2.85202.85204.485194.761011155
1738885200202.22-11.3-5.29216.44216.44199.0401697555
1738798800213.523.731.78211.91215.52207.65396433
1738712400209.790.90.43208.14210.7205.83305546
1738626000208.89-2.7-1.28203.83209.53196.2873637833
1738366800211.590.140.07212.34216.06209.17485391
1738280400211.455.92.87209.07214.79208571074
1738194000205.55-0.17-0.08207.77213.66203.3560746
1738107600205.722.591.28204.32206.68201.97424271
1738021200203.13-15.15-6.94208.7211.732001016465
1737762000218.284.111.92216.33219.51214.89397137
1737675600214.1700.00214.17214.17214.170
1737589200214.17-4.18-1.91218.34218.91213.8485986
1737502800218.354.111.92218219.1213.76656080
1737157200214.24-1.71-0.79216.81220.03214.23527282
1737070800215.952.591.21212.27217.895212.27712351
1736984400213.368.434.11211.28213.66209.45693998
1736898000204.935.812.92201.51206.575199.97497723
1736811600199.124.012.06191.55199.835190.76471615
1736552400195.11-6.69-3.32198.51201.47191.0376512052
1736379600201.81.830.92200.23204198.23856598
1736293200199.97-6.15-2.98204.95205.74195.44725736
1736206800206.127.163.60200.99210.66199.661347726
1735947600198.969.084.78191.29199.11189.98497857
1735861200189.88-0.96-0.50193.7196.24185.88721868
1735688400190.840.250.13192.41195.395190.38668899
1735602000190.59-2.31-1.20191.58192.55187.66377933
1735342800192.9-2.72-1.39194.14196.29190.71421374
1735256400195.623.61.87191.47196.22190.665584960
1735077840192.023.421.81189.45192.13187.85239637
1734997200188.63.772.04184.48188.78183.68423484
1734738000184.834.042.23176.31189.14175.311436109
1734651600180.79-4.17-2.25185.37188.21179.031091300
1734565200184.96-11.55-5.88198.87201.1183.12799050
1734478800196.51-5.84-2.89199.48199.48192.55921827
1734392400202.354.482.26197.71204.23196.131800171
1734133200197.870.010.01198.05200.27196.13853434
1734046800197.860.050.03196.7200194.75528470
1733960400197.815.732.98197.69201.1191.2317734633
1733874000192.0810.52190.03195.4187.51587906
1733787600191.080.670.35189.7195.37188.7620909
1733528400190.41-0.19-0.10192.64194.51189.351215109
1733442000190.6-0.39-0.20192.12193.69188.54519623
1733355600190.99-2.91-1.50193.04194.7188.24685428
1733269200193.91.650.86192194.59187.38559375