Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.245 | 0.765625 | 32 | 32.52 | 31.24 | 245398 | 31.62546024 | CS |
| 4 | 0.145 | 0.451713395639 | 32.1 | 33.2308 | 31.16 | 245266 | 31.83338805 | CS |
| 12 | 0.655 | 2.07344096233 | 31.59 | 33.2308 | 30.62 | 246805 | 31.76164068 | CS |
| 26 | 3.895 | 13.7389770723 | 28.35 | 33.2308 | 25.7 | 299294 | 30.1468999 | CS |
| 52 | 3.455 | 12.0006946857 | 28.79 | 33.2308 | 25.7 | 304737 | 29.09947506 | CS |
| 156 | 0.745 | 2.36507936508 | 31.5 | 36.49 | 24.66 | 297422 | 30.39597752 | CS |
| 260 | -1.025 | -3.08085362188 | 33.27 | 36.49 | 16.36 | 249966 | 29.90859116 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731973200 | 31.91 | 0.38 | 1.21 | 31.58 | 32.008499 | 31.46 | 161250 |
| 1731714000 | 31.53 | 0.23 | 0.73 | 31.5 | 31.7 | 31.29 | 202218 |
| 1731627600 | 31.3 | -0.41 | -1.29 | 31.77 | 31.856 | 31.24 | 365176 |
| 1731541200 | 31.71 | -0.26 | -0.81 | 32.14 | 32.3599 | 31.67 | 305491 |
| 1731454800 | 31.97 | -0.3 | -0.93 | 32 | 32.52 | 31.95 | 192854 |
| 1731368400 | 32.27 | 0.28 | 0.88 | 32.03 | 32.65 | 32.03 | 270480 |
| 1731109200 | 31.99 | 0.69 | 2.20 | 31.45 | 31.99 | 31.415 | 375373 |
| 1731022800 | 31.3 | -0.05 | -0.16 | 31.46 | 31.575 | 31.16 | 307323 |
| 1730936400 | 31.35 | -0.16 | -0.51 | 31.99 | 31.99 | 31.32 | 426847 |
| 1730850000 | 31.51 | 0.06 | 0.19 | 31.34 | 31.59 | 31.234 | 146662 |
| 1730763600 | 31.45 | 0.06 | 0.19 | 31.39 | 31.81 | 31.385 | 179592 |
| 1730500800 | 31.39 | 0 | 0.00 | 31.55 | 31.695 | 31.32 | 164658 |
| 1730414400 | 31.39 | -0.52 | -1.63 | 31.9 | 31.955208 | 31.36 | 211994 |
| 1730328000 | 31.91 | -0.19 | -0.59 | 32.03 | 32.39 | 31.85 | 148628 |
| 1730241600 | 32.1 | -0.42 | -1.29 | 32.32 | 32.619999 | 32.06 | 141466 |
| 1730155200 | 32.52 | 0.3 | 0.93 | 32.31 | 32.58 | 32.31 | 222647 |
| 1729896000 | 32.22 | -0.4 | -1.23 | 32.7 | 32.7 | 32.21 | 153034 |
| 1729809600 | 32.619999 | 0.36 | 1.12 | 32.729999 | 33.2308 | 32.2 | 281829 |
| 1729723200 | 32.259999 | 0.07 | 0.22 | 32.799999 | 32.799999 | 32.24 | 256308 |
| 1729636800 | 32.189999 | 0.04 | 0.12 | 32.1 | 32.494999 | 32.1 | 391486 |
| 1729550400 | 32.15 | 0.33 | 1.04 | 32.49 | 32.64 | 32.049999 | 387078 |
| 1729291200 | 31.82 | 0.16 | 0.51 | 31.71 | 31.89 | 31.55 | 231790 |
| 1729204800 | 31.66 | -0.2 | -0.63 | 31.73 | 31.85 | 31.57 | 152070 |
| 1729118400 | 31.86 | 0.5 | 1.59 | 31.49 | 32 | 31.4001 | 156097 |
| 1729032000 | 31.36 | 0.18 | 0.58 | 31.24 | 31.68 | 31.09 | 319627 |
| 1728945600 | 31.18 | 0.21 | 0.68 | 30.96 | 31.26 | 30.865 | 142664 |
| 1728686400 | 30.97 | 0.14 | 0.45 | 30.83 | 31.14 | 30.81 | 153077 |
| 1728600000 | 30.83 | -0.17 | -0.55 | 30.84 | 30.96 | 30.62 | 281459 |
| 1728513600 | 31 | 0.07 | 0.23 | 30.95 | 31.075 | 30.83 | 186304 |
| 1728427200 | 30.93 | -0.12 | -0.39 | 31.21 | 31.21 | 30.825 | 191148 |
| 1728340800 | 31.05 | -0.06 | -0.19 | 30.94 | 31.15 | 30.79 | 249976 |
| 1728081600 | 31.11 | -0.18 | -0.58 | 31.02 | 31.21 | 30.68 | 262756 |
| 1727995200 | 31.29 | -0.17 | -0.54 | 31.11 | 31.38 | 31.0514 | 206596 |
| 1727908800 | 31.46 | -0.28 | -0.88 | 31.56 | 31.655 | 31.265 | 204348 |
| 1727822400 | 31.74 | -0.07 | -0.22 | 31.88 | 31.9 | 31.53 | 226358 |
| 1727736000 | 31.81 | 0.21 | 0.66 | 31.62 | 32.09 | 31.54 | 533118 |
| 1727476800 | 31.6 | 0.02 | 0.06 | 31.8 | 32.08 | 31.59 | 308211 |
| 1727390400 | 31.58 | -0.41 | -1.28 | 31.5 | 31.65 | 31.37 | 302323 |
| 1727304000 | 31.99 | 0.09 | 0.28 | 31.99 | 32.11 | 31.79 | 275463 |
| 1727217600 | 31.9 | -0.2 | -0.62 | 32.159999 | 32.29 | 31.9 | 337604 |
| 1727131200 | 32.1 | 0.12 | 0.38 | 32.159999 | 32.439999 | 31.975 | 190138 |
| 1726872000 | 31.98 | -0.28 | -0.87 | 32.06 | 32.38 | 31.96 | 1086453 |
| 1726785600 | 32.259999 | -0.1 | -0.31 | 32.479999 | 32.479999 | 31.7461 | 346586 |
| 1726699200 | 32.36 | -0.05 | -0.15 | 32.33 | 32.869999 | 32.1563 | 190157 |
| 1726612800 | 32.409999 | -0.16 | -0.49 | 32.61 | 32.8106 | 32.35 | 271458 |
| 1726526400 | 32.57 | 0.2 | 0.62 | 32.49 | 32.68 | 32.32 | 165397 |
| 1726267200 | 32.369999 | 0.53 | 1.66 | 32.119999 | 32.38 | 31.955 | 142511 |
| 1726180800 | 31.84 | 0.33 | 1.05 | 31.67 | 31.89 | 31.47 | 126343 |
| 1726094400 | 31.51 | -0.24 | -0.76 | 31.49 | 31.62 | 31.215 | 169702 |
| 1726008000 | 31.75 | 0.09 | 0.28 | 31.74 | 31.84 | 31.59 | 141256 |
| 1725921600 | 31.66 | 0 | 0.00 | 31.66 | 31.855 | 31.31 | 234599 |
| 1725662400 | 31.66 | -0.04 | -0.13 | 31.82 | 31.82 | 31.36 | 157846 |
| 1725576000 | 31.7 | -0.07 | -0.22 | 31.93 | 32.07 | 31.62 | 161756 |
| 1725489600 | 31.77 | -0.01 | -0.03 | 31.92 | 32.189999 | 31.62 | 189142 |
| 1725403200 | 31.78 | 0 | 0.00 | 31.6 | 31.915 | 31.56 | 182407 |
| 1725057600 | 31.78 | 0.2 | 0.63 | 31.71 | 31.89 | 31.56 | 210126 |
| 1724971200 | 31.58 | -0.06 | -0.19 | 31.66 | 31.755 | 31.35 | 202505 |
| 1724884800 | 31.64 | -0.22 | -0.69 | 31.91 | 32.1 | 31.55 | 214410 |
| 1724798400 | 31.86 | 0.1 | 0.31 | 31.59 | 32 | 31.36 | 165309 |
| 1724712000 | 31.76 | 0.21 | 0.67 | 31.82 | 32.259999 | 31.555 | 425074 |
| 1724452800 | 31.55 | 0.71 | 2.30 | 31 | 31.69 | 30.84 | 373329 |
| 1724366400 | 30.84 | 0.03 | 0.10 | 30.86 | 30.89 | 30.55 | 218055 |
| 1724280000 | 30.81 | 0.2 | 0.65 | 30.67 | 30.86 | 30.58 | 124945 |
| 1724193600 | 30.61 | -0.29 | -0.94 | 30.77 | 30.8449 | 30.56 | 120485 |
| 1724107200 | 30.9 | 0.34 | 1.11 | 30.58 | 30.92 | 30.4732 | 117119 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
