Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.38 | -4.31328036322 | 8.81 | 8.8856 | 8.43 | 4434226 | 8.61902242 | CS |
| 4 | 0.18 | 2.18181818182 | 8.25 | 9.11 | 7.91 | 4475762 | 8.54623262 | CS |
| 12 | -0.76 | -8.26985854189 | 9.19 | 9.78 | 7.82 | 3919216 | 8.706285 | CS |
| 26 | 0.45 | 5.63909774436 | 7.98 | 9.86 | 6.6 | 3709390 | 8.42030282 | CS |
| 52 | 3.13 | 59.0566037736 | 5.3 | 10.49 | 4.94 | 3362762 | 8.27834559 | CS |
| 156 | 1.03 | 13.9189189189 | 7.4 | 10.49 | 3.08 | 2469254 | 6.58302179 | CS |
| 260 | 4.97 | 143.641618497 | 3.46 | 10.49 | 1.23 | 2020107 | 6.24170169 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737589200 | 8.43 | -0.37 | -4.20 | 8.77 | 8.82 | 8.43 | 4288633 |
| 1737502800 | 8.8 | 0.21 | 2.44 | 8.8 | 8.8699999 | 8.675 | 4721277 |
| 1737157200 | 8.59 | -0.05 | -0.58 | 8.59 | 8.8856 | 8.4949999 | 4537373 |
| 1737070800 | 8.64 | -0.13 | -1.48 | 8.81 | 8.86 | 8.535 | 4189621 |
| 1736984400 | 8.77 | 0 | 0.00 | 9 | 9.07 | 8.6501 | 2876122 |
| 1736898000 | 8.77 | 0.16 | 1.86 | 8.66 | 8.85 | 8.635 | 4098405 |
| 1736811600 | 8.61 | -0.13 | -1.49 | 8.66 | 8.7005 | 8.47 | 5507814 |
| 1736552400 | 8.74 | -0.07 | -0.79 | 9 | 9.11 | 8.72 | 5228878 |
| 1736379600 | 8.81 | 0.19 | 2.20 | 8.59 | 8.84 | 8.46 | 4471900 |
| 1736293200 | 8.6199999 | -0.03 | -0.35 | 8.84 | 8.86 | 8.53 | 5879065 |
| 1736206800 | 8.65 | 0.19 | 2.25 | 8.7899999 | 8.86 | 8.64 | 5165755 |
| 1735947600 | 8.46 | -0.05 | -0.59 | 8.5399999 | 8.6 | 8.2899999 | 4485033 |
| 1735861200 | 8.51 | 0.41 | 5.06 | 8.16 | 8.535 | 8.16 | 6892197 |
| 1735688400 | 8.1 | 0.1 | 1.25 | 8.02 | 8.16 | 7.97 | 4235857 |
| 1735602000 | 8 | -0.2 | -2.44 | 8.09 | 8.13 | 7.91 | 3069394 |
| 1735342800 | 8.2 | -0.08 | -0.97 | 8.17 | 8.26 | 8.09 | 5592954 |
| 1735256400 | 8.28 | 0.03 | 0.36 | 8.25 | 8.2899999 | 8.17 | 847684 |
| 1735077840 | 8.25 | -0.06 | -0.72 | 8.39 | 8.39 | 8.19 | 3079266 |
| 1734997200 | 8.31 | 0.07 | 0.85 | 8.2 | 8.4 | 8.13 | 7313377 |
| 1734738000 | 8.24 | 0.33 | 4.17 | 7.89 | 8.41 | 7.83 | 6330693 |
| 1734651600 | 7.91 | 0.07 | 0.89 | 7.96 | 8.03 | 7.82 | 3594240 |
| 1734565200 | 7.84 | -0.52 | -6.22 | 8.2899999 | 8.34 | 7.84 | 3306800 |
| 1734478800 | 8.36 | -0.22 | -2.56 | 8.43 | 8.44 | 8.14 | 6023038 |
| 1734392400 | 8.58 | -0.08 | -0.92 | 8.63 | 8.73 | 8.5 | 2923448 |
| 1734133200 | 8.66 | -0.49 | -5.36 | 9.1 | 9.1199999 | 8.59 | 8582002 |
| 1734046800 | 9.15 | -0.47 | -4.89 | 9.41 | 9.51 | 9.1199999 | 3668960 |
| 1733960400 | 9.6199999 | 0.25 | 2.67 | 9.42 | 9.78 | 9.39 | 5336977 |
| 1733874000 | 9.3699999 | 0.17 | 1.85 | 9.2 | 9.41 | 9.13 | 6485487 |
| 1733787600 | 9.2 | 0.36 | 4.07 | 9.1199999 | 9.485 | 9.1199999 | 3258516 |
| 1733528400 | 8.84 | -0.22 | -2.43 | 8.99 | 9.06 | 8.7899999 | 2652107 |
| 1733442000 | 9.06 | 0.15 | 1.68 | 8.9 | 9.1199999 | 8.8699999 | 2349789 |
| 1733355600 | 8.91 | -0.01 | -0.11 | 8.96 | 9.05 | 8.8 | 3616693 |
| 1733269200 | 8.92 | 0.18 | 2.06 | 8.95 | 9.13 | 8.85 | 2141860 |
| 1733182800 | 8.74 | -0.2 | -2.24 | 8.94 | 8.95 | 8.56 | 3471456 |
| 1732917840 | 8.94 | 0.17 | 1.94 | 8.77 | 8.96 | 8.715 | 2028880 |
| 1732750800 | 8.77 | 0.07 | 0.80 | 8.76 | 8.99 | 8.73 | 3647665 |
| 1732664400 | 8.7 | -0.34 | -3.76 | 8.96 | 8.97 | 8.66 | 3416493 |
| 1732578000 | 9.0399999 | -0.08 | -0.88 | 9.1199999 | 9.23 | 8.9 | 2872986 |
| 1732318800 | 9.1199999 | -0.01 | -0.11 | 9.07 | 9.14 | 8.99 | 1365551 |
| 1732232400 | 9.13 | 0.11 | 1.22 | 9.06 | 9.155 | 8.945 | 2709805 |
| 1732146000 | 9.02 | -0.08 | -0.88 | 9.1 | 9.22 | 9.02 | 1509542 |
| 1732059600 | 9.1 | 0.22 | 2.48 | 8.81 | 9.11 | 8.81 | 2428535 |
| 1731973200 | 8.88 | 0.36 | 4.23 | 8.66 | 8.895 | 8.635 | 2729001 |
| 1731714000 | 8.52 | -0.01 | -0.12 | 8.6199999 | 8.76 | 8.45 | 2600431 |
| 1731627600 | 8.53 | -0.1 | -1.16 | 8.47 | 8.64 | 8.3699999 | 4790028 |
| 1731541200 | 8.63 | 0.06 | 0.70 | 8.95 | 9.08 | 8.6 | 5207997 |
| 1731454800 | 8.57 | -0.15 | -1.72 | 8.47 | 8.59 | 8.28 | 5402821 |
| 1731368400 | 8.72 | -0.63 | -6.74 | 9.26 | 9.34 | 8.69 | 4617555 |
| 1731109200 | 9.35 | -0.37 | -3.81 | 9.14 | 9.355 | 8.92 | 4303674 |
| 1731022800 | 9.72 | 0.7 | 7.76 | 9.39 | 9.73 | 9.3 | 2908276 |
| 1730936400 | 9.02 | -0.29 | -3.11 | 8.99 | 9.05 | 8.56 | 3934177 |
| 1730850000 | 9.31 | 0.25 | 2.76 | 9.17 | 9.31 | 9.13 | 1741157 |
| 1730763600 | 9.06 | 0 | 0.00 | 9.13 | 9.2899999 | 9.02 | 1453422 |
| 1730500800 | 9.06 | 0.11 | 1.23 | 9.1 | 9.1649999 | 8.98 | 3056925 |
| 1730414400 | 8.95 | -0.36 | -3.87 | 9.19 | 9.22 | 8.905 | 2609269 |
| 1730328000 | 9.31 | -0.22 | -2.31 | 9.45 | 9.47 | 9.26 | 1016125 |
| 1730241600 | 9.53 | -0.05 | -0.52 | 9.55 | 9.57 | 9.42 | 1512964 |
| 1730155200 | 9.58 | -0.04 | -0.42 | 9.64 | 9.735 | 9.512 | 2201967 |
| 1729896000 | 9.6199999 | 0.09 | 0.94 | 9.58 | 9.86 | 9.5406 | 2813310 |
| 1729809600 | 9.53 | 0.2 | 2.14 | 9.4 | 9.575 | 9.2307 | 3992057 |
| 1729723200 | 9.33 | -0.24 | -2.51 | 9.3699999 | 9.45 | 9.2449999 | 3113982 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
