Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.88 | 0.723505714051 | 121.63 | 125 | 119.59 | 65526 | 122.5330852 | CS |
| 4 | 10.67 | 9.5404148784 | 111.84 | 125.6 | 108.93 | 93076 | 120.23647902 | CS |
| 12 | 9.4099 | 8.31997496023 | 113.1001 | 126.5 | 106.03 | 120749 | 115.72924051 | CS |
| 26 | 35.01 | 40.0114285714 | 87.5 | 126.5 | 87.5 | 143839 | 109.00261265 | CS |
| 52 | 30.39 | 32.9895788102 | 92.12 | 126.5 | 83.645 | 145344 | 105.72625002 | CS |
| 156 | 54.14 | 79.1867778265 | 68.37 | 126.5 | 27.65 | 118611 | 77.45701244 | CS |
| 260 | 76.39 | 165.633130963 | 46.12 | 139.8 | 27.65 | 101377 | 77.05745344 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738971600 | 122.51 | -0.05 | -0.04 | 122.14 | 123.01 | 121.1 | 69249 |
| 1738885200 | 122.56 | -1.08 | -0.87 | 124.75 | 125 | 122.32 | 52593 |
| 1738798800 | 123.64 | 1.3 | 1.06 | 122.82 | 123.66 | 122.34 | 85043 |
| 1738712400 | 122.34 | 0.5 | 0.41 | 122.22 | 123.325 | 121.915 | 59749 |
| 1738626000 | 121.84 | -0.09 | -0.07 | 121 | 121.995 | 119.59 | 61993 |
| 1738366800 | 121.93 | -0.41 | -0.34 | 121.63 | 122.4865 | 120.48354 | 68966 |
| 1738280400 | 122.34 | 0.36 | 0.30 | 123.04 | 124.01 | 121.55 | 73463 |
| 1738194000 | 121.98 | -0.91 | -0.74 | 122.53 | 123.92 | 120.8 | 54890 |
| 1738107600 | 122.89 | 1.15 | 0.94 | 121.06 | 124.56 | 121.06 | 57342 |
| 1738021200 | 121.74 | -0.82 | -0.67 | 122.09 | 124.205 | 121.21 | 69562 |
| 1737762000 | 122.56 | -3 | -2.39 | 122.07 | 125.005 | 121.95 | 95007 |
| 1737675600 | 125.56 | 0 | 0.00 | 125.56 | 125.56 | 125.56 | 0 |
| 1737589200 | 125.56 | 0.73 | 0.58 | 124.7 | 125.6 | 123.91 | 151066 |
| 1737502800 | 124.83 | 3.08 | 2.53 | 121.87 | 124.83 | 121.705 | 139415 |
| 1737157200 | 121.75 | 0.35 | 0.29 | 123.28 | 123.28 | 120.4 | 81621 |
| 1737070800 | 121.4 | 1.25 | 1.04 | 121.49 | 121.89 | 118.99 | 88400 |
| 1736984400 | 120.15 | 2.79 | 2.38 | 119.93 | 120.67 | 118.58 | 125722 |
| 1736898000 | 117.36 | 4.21 | 3.72 | 113.31 | 117.39 | 111.66 | 89002 |
| 1736811600 | 113.15 | 2.6 | 2.35 | 110.19 | 113.365 | 108.93 | 95861 |
| 1736552400 | 110.55 | -4.02 | -3.51 | 112.81 | 113.35 | 109.445 | 228553 |
| 1736379600 | 114.57 | 1.65 | 1.46 | 111.84 | 115.99 | 110.65 | 127758 |
| 1736293200 | 112.92 | -1.15 | -1.01 | 113.25 | 115.13 | 111.34 | 106066 |
| 1736206800 | 114.07 | 3.82 | 3.46 | 109.94 | 114.37 | 108.26 | 159986 |
| 1735947600 | 110.25 | -4.22 | -3.69 | 115.97 | 117.49 | 106.89 | 301233 |
| 1735861200 | 114.47 | -2.06 | -1.77 | 117 | 117.5 | 113.27 | 119472 |
| 1735688400 | 116.53 | 1.39 | 1.21 | 115.6 | 117.3 | 112.81 | 128673 |
| 1735602000 | 115.14 | -2.28 | -1.94 | 116.41 | 119.73 | 115.14 | 92747 |
| 1735342800 | 117.42 | -1.05 | -0.89 | 118.5 | 118.5 | 115.5 | 95996 |
| 1735256400 | 118.47 | 1.08 | 0.92 | 116.14 | 120.1 | 116.14 | 169395 |
| 1735077840 | 117.39 | 1.14 | 0.98 | 117.32 | 118.44 | 115.18 | 61594 |
| 1734997200 | 116.25 | 2.88 | 2.54 | 113.14 | 116.91 | 112.8 | 152182 |
| 1734738000 | 113.37 | 2.12 | 1.91 | 109.53 | 115.17 | 104.87 | 225250 |
| 1734651600 | 111.25 | 2.25 | 2.06 | 109.91 | 113.14 | 108.02 | 161788 |
| 1734565200 | 109 | -3.25 | -2.90 | 112.53 | 113.51 | 107.655 | 128545 |
| 1734478800 | 112.25 | 0.25 | 0.22 | 111.76 | 113.19 | 110.02 | 82106 |
| 1734392400 | 112 | -2.24 | -1.96 | 113.94 | 116.175 | 110.83 | 121526 |
| 1734133200 | 114.24 | 1.01 | 0.89 | 113.39 | 114.88 | 112.76 | 54805 |
| 1734046800 | 113.23 | -0.27 | -0.24 | 113.33 | 114.78 | 112.75 | 65953 |
| 1733960400 | 113.5 | -0.49 | -0.43 | 114.13 | 116 | 112.59 | 191664 |
| 1733874000 | 113.99 | -2.59 | -2.22 | 117.07 | 118.49 | 113.81 | 91500 |
| 1733787600 | 116.58 | 0.06 | 0.05 | 117.03 | 119.59 | 116.4401 | 83903 |
| 1733528400 | 116.52 | -0.08 | -0.07 | 117.74 | 117.74 | 113.41 | 76839 |
| 1733442000 | 116.6 | -1.03 | -0.88 | 117.49 | 118.52 | 115.3216 | 97866 |
| 1733355600 | 117.63 | -1.35 | -1.13 | 118.69 | 122.034 | 117.12 | 146604 |
| 1733269200 | 118.98 | -4.77 | -3.85 | 123.11 | 124.605 | 117.77 | 188298 |
| 1733182800 | 123.75 | 1.88 | 1.54 | 125.1 | 126.5 | 120.26 | 253326 |
| 1732917840 | 121.87 | 5.16 | 4.42 | 121.5 | 124.95 | 120.9 | 95044 |
| 1732750800 | 116.71 | 0.7 | 0.60 | 116.49 | 119.19 | 114.7 | 91190 |
| 1732664400 | 116.01 | 3.01 | 2.66 | 112.34 | 116.36 | 111.43 | 90602 |
| 1732578000 | 113 | 1.63 | 1.46 | 112.2 | 114.7 | 108.28 | 160381 |
| 1732318800 | 111.37 | 1.11 | 1.01 | 110.96 | 112.48 | 108.85 | 142453 |
| 1732232400 | 110.26 | 2.26 | 2.09 | 109.07 | 110.89 | 107.919 | 274002 |
| 1732146000 | 108 | -1.68 | -1.53 | 108.22 | 110.17 | 106.03 | 133862 |
| 1732059600 | 109.68 | 1.25 | 1.15 | 107.4 | 110.68 | 106.04 | 160239 |
| 1731973200 | 108.43 | -3.55 | -3.17 | 111.98 | 114.36 | 108.43 | 155465 |
| 1731714000 | 111.98 | -2.93 | -2.55 | 114.66 | 114.66 | 111.54 | 102610 |
| 1731627600 | 114.91 | 2.52 | 2.24 | 113.1 | 116.1399 | 111.5601 | 187886 |
| 1731541200 | 112.39 | -3.29 | -2.84 | 116.4 | 117.41 | 112.39 | 95285 |
| 1731454800 | 115.68 | 1.16 | 1.01 | 114.72 | 117.285 | 114.49 | 153302 |
| 1731368400 | 114.52 | -4.18 | -3.52 | 120.47 | 121.4 | 112.32 | 192933 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
