Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.79 | 4.94338580503 | 36.21 | 38 | 35.9501 | 722455 | 36.95381172 | CS |
| 4 | 0.88 | 2.37068965517 | 37.12 | 38 | 35.53 | 1037594 | 36.33280742 | CS |
| 12 | 2.21 | 6.17490919251 | 35.79 | 38.23 | 34.12 | 805903 | 35.96820671 | CS |
| 26 | 1.09 | 2.95312923327 | 36.91 | 39.11 | 34.12 | 828961 | 36.21659113 | CS |
| 52 | 6.33 | 19.9873697506 | 31.67 | 39.11 | 30.72 | 891577 | 35.33718612 | CS |
| 156 | 10.18 | 36.592379583 | 27.82 | 39.11 | 24.33 | 712027 | 32.05992978 | CS |
| 260 | 15.6 | 69.6428571429 | 22.4 | 39.11 | 5.7 | 525362 | 29.9430407 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735947600 | 37.85 | 0.26 | 0.69 | 37.82 | 38.1926 | 37.6868 | 381177 |
| 1735861200 | 37.59 | 0.56 | 1.51 | 37.245 | 37.82 | 37.19 | 463507 |
| 1735688400 | 37.03 | 0.02 | 0.05 | 37.1 | 37.57 | 36.79 | 798596 |
| 1735602000 | 37.01 | 0.47 | 1.29 | 36.56 | 37.16 | 35.9501 | 653382 |
| 1735342800 | 36.54 | 0.17 | 0.47 | 36.3411 | 36.54 | 36.01 | 953229 |
| 1735256400 | 36.37 | -0.93 | -2.49 | 37.18 | 37.34 | 36.25 | 730170 |
| 1735077840 | 37.3 | 0.57 | 1.55 | 36.92 | 37.67 | 36.73 | 462570 |
| 1734997200 | 36.73 | 0.53 | 1.46 | 36.2 | 36.88 | 35.92 | 777438 |
| 1734738000 | 36.2 | 0.34 | 0.95 | 35.825 | 36.6799 | 35.825 | 4860261 |
| 1734651600 | 35.86 | 0.28 | 0.79 | 35.98 | 36.84 | 35.86 | 1368415 |
| 1734565200 | 35.58 | -0.46 | -1.28 | 36.1 | 36.53 | 35.58 | 1252251 |
| 1734478800 | 36.04 | -0.19 | -0.52 | 35.85 | 36.12 | 35.53 | 908111 |
| 1734392400 | 36.23 | -0.47 | -1.28 | 36.54 | 36.99 | 36.23 | 711848 |
| 1734133200 | 36.7 | 0.93 | 2.60 | 35.73 | 36.76 | 35.7 | 769993 |
| 1734046800 | 35.77 | -0.21 | -0.58 | 36.3 | 36.56 | 35.57 | 597105 |
| 1733960400 | 35.98 | 0.03 | 0.08 | 35.9 | 36.3 | 35.87 | 671018 |
| 1733874000 | 35.95 | -0.06 | -0.17 | 36.042 | 36.51 | 35.94 | 598628 |
| 1733787600 | 36.01 | -1.37 | -3.67 | 37.48 | 37.65 | 35.995 | 1079326 |
| 1733528400 | 37.38 | 0.22 | 0.59 | 37.01 | 37.59 | 36.73 | 854857 |
| 1733442000 | 37.16 | 0.03 | 0.08 | 37.13 | 37.47 | 37.1063 | 329113 |
| 1733355600 | 37.13 | -0.52 | -1.38 | 37.615 | 37.7 | 36.88 | 536259 |
| 1733269200 | 37.65 | 0.68 | 1.84 | 37 | 37.675 | 36.85 | 586341 |
| 1733182800 | 36.97 | -0.93 | -2.45 | 37.82 | 37.93 | 36.48 | 763863 |
| 1732917840 | 37.9 | 0.59 | 1.58 | 37.43 | 38.23 | 37.25 | 422656 |
| 1732750800 | 37.31 | 0.18 | 0.48 | 36.98 | 37.62 | 36.98 | 508922 |
| 1732664400 | 37.13 | 0.51 | 1.39 | 36.525 | 37.2 | 36.465 | 649497 |
| 1732578000 | 36.62 | -0.16 | -0.44 | 37.09 | 37.2 | 36.37 | 1078859 |
| 1732318800 | 36.78 | -0.04 | -0.11 | 36.8834 | 37.09 | 36.58 | 777236 |
| 1732232400 | 36.82 | 0.75 | 2.08 | 36.56 | 37.05 | 36.45 | 674727 |
| 1732146000 | 36.07 | -0.24 | -0.66 | 36.4437 | 36.54 | 35.82 | 502091 |
| 1732059600 | 36.31 | 0.41 | 1.14 | 35.855 | 36.31 | 35.6514 | 675281 |
| 1731973200 | 35.9 | 0.56 | 1.58 | 35.47 | 36.02 | 35.44 | 822428 |
| 1731714000 | 35.34 | 0.14 | 0.40 | 35.39 | 35.97 | 35.3123 | 922280 |
| 1731627600 | 35.2 | 1 | 2.92 | 34.3598 | 35.215 | 34.2801 | 818348 |
| 1731541200 | 34.2 | -0.61 | -1.75 | 34.81 | 34.87 | 34.2 | 673188 |
| 1731454800 | 34.81 | -0.37 | -1.05 | 35.26 | 35.35 | 34.74 | 408970 |
| 1731368400 | 35.18 | 0.11 | 0.31 | 35.175 | 35.56 | 35.11 | 387952 |
| 1731109200 | 35.07 | -0.32 | -0.90 | 35.29 | 35.3757 | 34.705 | 963376 |
| 1731022800 | 35.39 | -0.47 | -1.31 | 35.09 | 35.47 | 34.7 | 678292 |
| 1730936400 | 35.86 | 1.15 | 3.31 | 35.435 | 35.86 | 34.96 | 948502 |
| 1730850000 | 34.71 | 0.17 | 0.49 | 34.67 | 34.88 | 34.62 | 750801 |
| 1730763600 | 34.54 | -0.07 | -0.20 | 34.61 | 34.89 | 34.54 | 873170 |
| 1730500800 | 34.61 | -0.04 | -0.12 | 34.75 | 34.87 | 34.53 | 854850 |
| 1730414400 | 34.65 | -0.01 | -0.03 | 34.47 | 34.84 | 34.23 | 816337 |
| 1730328000 | 34.66 | -0.17 | -0.49 | 34.52 | 34.7418 | 34.12 | 1478502 |
| 1730241600 | 34.83 | -0.06 | -0.17 | 35.01 | 35.01 | 34.5 | 938559 |
| 1730155200 | 34.89 | -0.58 | -1.64 | 35.3 | 35.3 | 34.86 | 520884 |
| 1729896000 | 35.47 | -0.13 | -0.37 | 35.69 | 35.76 | 35.32 | 666283 |
| 1729809600 | 35.6 | 0.11 | 0.31 | 35.6 | 35.7 | 35.38 | 423587 |
| 1729723200 | 35.49 | -0.01 | -0.03 | 35.5 | 35.68 | 35.2 | 430827 |
| 1729636800 | 35.5 | -0.09 | -0.25 | 35.4918 | 35.75 | 35.4 | 339568 |
| 1729550400 | 35.59 | 0.04 | 0.11 | 35.67 | 35.945 | 35.5 | 1061270 |
| 1729291200 | 35.55 | -0.08 | -0.22 | 35.78 | 35.78 | 35.37 | 622560 |
| 1729204800 | 35.63 | -0.37 | -1.03 | 36.15 | 36.15 | 35.63 | 509765 |
| 1729118400 | 36 | 0.15 | 0.42 | 35.95 | 36.1 | 35.79 | 534065 |
| 1729032000 | 35.85 | -0.4 | -1.10 | 36.25 | 36.25 | 35.655 | 655485 |
| 1728945600 | 36.25 | 0.09 | 0.25 | 36.16 | 36.44 | 36.16 | 721334 |
| 1728686400 | 36.16 | 0.45 | 1.26 | 35.79 | 36.16 | 35.765 | 744940 |
| 1728600000 | 35.71 | -0.15 | -0.42 | 35.805 | 36.102 | 35.59 | 495998 |
| 1728513600 | 35.86 | 0.02 | 0.06 | 35.66 | 35.96 | 35.48 | 795122 |
| 1728427200 | 35.84 | -0.26 | -0.72 | 35.91 | 35.955 | 35.43 | 662170 |
| 1728340800 | 36.1 | -0.25 | -0.69 | 36.34 | 36.47 | 35.87 | 1424149 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
