Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0426 | -0.206997084548 | 20.58 | 20.58 | 20.46 | 2241 | 20.50653395 | SP |
| 4 | 0.0874 | 0.427383863081 | 20.45 | 20.58 | 20.15 | 3397 | 20.44084645 | SP |
| 12 | -25.0626 | -54.9618421053 | 45.6 | 45.6 | 20.15 | 4055 | 21.12451347 | SP |
| 26 | -25.0626 | -54.9618421053 | 45.6 | 45.6 | 20.15 | 1752 | 21.12451347 | SP |
| 52 | -25.0626 | -54.9618421053 | 45.6 | 45.6 | 20.15 | 876 | 21.12451347 | SP |
| 156 | -25.0626 | -54.9618421053 | 45.6 | 45.6 | 20.15 | 292 | 21.12451347 | SP |
| 260 | -25.0626 | -54.9618421053 | 45.6 | 45.6 | 20.15 | 174 | 21.12451347 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738280400 | 20.5374 | 0.02 | 0.09 | 20.55 | 20.55 | 20.52 | 1252 |
| 1738194000 | 20.5199 | -0.01 | -0.04 | 20.58 | 20.58 | 20.5 | 4354 |
| 1738107600 | 20.5274 | 0.05 | 0.22 | 20.55 | 20.55 | 20.52 | 19 |
| 1738021200 | 20.482 | -0.06 | -0.31 | 20.46 | 20.53 | 20.46 | 4960 |
| 1737762000 | 20.5461 | 0.01 | 0.07 | 20.58 | 20.58 | 20.53 | 618 |
| 1737675600 | 20.5315 | 0 | 0.00 | 20.5315 | 20.5315 | 20.5315 | 0 |
| 1737589200 | 20.5315 | 0.03 | 0.15 | 20.53 | 20.5315 | 20.52 | 11803 |
| 1737502800 | 20.5 | 0.04 | 0.17 | 20.55 | 20.55 | 20.5 | 2795 |
| 1737157200 | 20.4648 | 0.04 | 0.21 | 20.42 | 20.4648 | 20.42 | 9710 |
| 1737070800 | 20.4215 | -0.01 | -0.04 | 20.37 | 20.44 | 20.37 | 2863 |
| 1736984400 | 20.4296 | 0.12 | 0.57 | 20.42 | 20.43 | 20.41 | 1852 |
| 1736898000 | 20.3142 | 0.03 | 0.17 | 20.15 | 20.36 | 20.15 | 867 |
| 1736811600 | 20.28 | 0.02 | 0.10 | 20.15 | 20.285 | 20.15 | 8435 |
| 1736552400 | 20.26 | -0.13 | -0.66 | 20.44 | 20.44 | 20.26 | 2878 |
| 1736379600 | 20.3947 | 0.01 | 0.03 | 20.38 | 20.3947 | 20.38 | 26 |
| 1736293200 | 20.3896 | -0.06 | -0.29 | 20.43 | 20.43 | 20.3896 | 239 |
| 1736206800 | 20.4495 | 0.04 | 0.19 | 20.4 | 20.5199 | 20.4 | 641 |
| 1735947600 | 20.411 | 0.07 | 0.35 | 20.45 | 20.45 | 20.366 | 4445 |
| 1735861200 | 20.34 | -0.04 | -0.20 | 20.5 | 20.5 | 20.34 | 6591 |
| 1735688400 | 20.38 | -0.05 | -0.22 | 20.48 | 20.48 | 20.37 | 3826 |
| 1735602000 | 20.4258 | -0.12 | -0.57 | 20.3 | 20.46 | 20.3 | 2735 |
| 1735342800 | 20.5433 | -0.11 | -0.53 | 20.47 | 20.5433 | 20.46 | 536 |
| 1735256400 | 20.6519 | 0.1 | 0.51 | 20.55 | 20.6519 | 20.55 | 92300 |
| 1735077840 | 20.5474 | -0.08 | -0.40 | 20.65 | 20.65 | 20.5 | 313 |
| 1734997200 | 20.63 | -2.22 | -9.72 | 20.6 | 20.63 | 20.3685 | 2225 |
| 1734738000 | 22.85 | 0.06 | 0.26 | 22.53 | 22.85 | 22.53 | 2370 |
| 1734651600 | 22.79 | 0.02 | 0.09 | 22.8 | 22.8033 | 22.77 | 3537 |
| 1734565200 | 22.7702 | -0.18 | -0.77 | 22.98 | 22.98 | 22.7702 | 8937 |
| 1734478800 | 22.9468 | -0.02 | -0.10 | 22.96 | 22.96 | 22.91 | 9478 |
| 1734392400 | 22.9702 | 0.03 | 0.11 | 22.98 | 23.01 | 22.96 | 8880 |
| 1734133200 | 22.9449 | -0.04 | -0.19 | 22.98 | 22.98 | 22.9449 | 1118 |
| 1734046800 | 22.9878 | -22.61 | -49.59 | 23.09 | 23.1 | 22.9878 | 18380 |
| 1733960400 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1733874000 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1733787600 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1733528400 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1733442000 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1733355600 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1733269200 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1733182800 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1732917840 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1732750800 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1732664400 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1732578000 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1732318800 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1732232400 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1732146000 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1732059600 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1731973200 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1731714000 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1731627600 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1731541200 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1731454800 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1731368400 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1731109200 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1731022800 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1730936400 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1730850000 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1730763600 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1730500800 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1730414400 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
