Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 20.22 | 20.31 | 20.1937 | 1885 | 20.22151025 | SP |
| 4 | -0.13 | -0.638820638821 | 20.35 | 20.61 | 19.88 | 2020 | 20.41635991 | SP |
| 12 | -25.38 | -55.6578947368 | 45.6 | 45.6 | 19.88 | 4855 | 21.010174 | SP |
| 26 | -25.38 | -55.6578947368 | 45.6 | 45.6 | 19.88 | 2149 | 21.010174 | SP |
| 52 | -25.38 | -55.6578947368 | 45.6 | 45.6 | 19.88 | 1053 | 21.010174 | SP |
| 156 | -25.38 | -55.6578947368 | 45.6 | 45.6 | 19.88 | 350 | 21.010174 | SP |
| 260 | -25.38 | -55.6578947368 | 45.6 | 45.6 | 19.88 | 208 | 21.010174 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741131600 | 20.1937 | -0.03 | -0.16 | 20.195 | 20.21 | 20.1937 | 8 |
| 1741045200 | 20.2262 | -0.03 | -0.15 | 20.31 | 20.31 | 20.2262 | 188 |
| 1740786000 | 20.2569 | 0.04 | 0.21 | 20.26 | 20.26 | 20.21 | 187 |
| 1740699600 | 20.215 | -0.04 | -0.21 | 20.22 | 20.22 | 20.215 | 7831 |
| 1740613200 | 20.2576 | -0.06 | -0.27 | 20.22 | 20.2576 | 20.22 | 1211 |
| 1740526800 | 20.3126 | -0 | -0.02 | 20.24 | 20.34 | 20.21 | 1789 |
| 1740440400 | 20.3166 | -0.07 | -0.32 | 20.34 | 20.4 | 20.3166 | 1450 |
| 1740181200 | 20.3822 | -0.17 | -0.84 | 20.53 | 20.53 | 20.3822 | 1451 |
| 1740094800 | 20.555 | -0.05 | -0.22 | 20.61 | 20.61 | 20.505 | 8535 |
| 1740008400 | 20.6 | 0.06 | 0.27 | 20.56 | 20.6 | 20.54 | 991 |
| 1739922000 | 20.5449 | 0.01 | 0.05 | 20.25 | 20.58 | 20.25 | 173 |
| 1739576400 | 20.535 | 0.04 | 0.17 | 19.88 | 20.535 | 19.88 | 219 |
| 1739490000 | 20.5 | 0.03 | 0.15 | 20.51 | 20.51 | 20.5 | 15 |
| 1739403600 | 20.47 | 0.01 | 0.03 | 20.47 | 20.47 | 20.47 | 224 |
| 1739317200 | 20.4646 | -0 | -0.02 | 20.4 | 20.4646 | 20.4 | 485 |
| 1739230800 | 20.4695 | 0.02 | 0.10 | 20.46 | 20.4695 | 20.46 | 128 |
| 1738971600 | 20.45 | -0.04 | -0.20 | 20.54 | 20.54 | 20.44 | 4590 |
| 1738885200 | 20.49 | 0.03 | 0.12 | 20.5 | 20.52 | 20.49 | 6886 |
| 1738798800 | 20.4647 | 0.02 | 0.11 | 20.35 | 20.47 | 20.35 | 2024 |
| 1738712400 | 20.4413 | -0.04 | -0.19 | 20.4413 | 20.4413 | 20.4413 | 74 |
| 1738626000 | 20.4797 | -0.07 | -0.32 | 20.5 | 20.5 | 20.39 | 329 |
| 1738366800 | 20.545 | 0.01 | 0.04 | 20.5729 | 20.59 | 20.545 | 4489 |
| 1738280400 | 20.5374 | 0.02 | 0.09 | 20.55 | 20.55 | 20.52 | 1252 |
| 1738194000 | 20.5199 | -0.01 | -0.04 | 20.58 | 20.58 | 20.5 | 4354 |
| 1738107600 | 20.5274 | 0.05 | 0.22 | 20.55 | 20.55 | 20.52 | 19 |
| 1738021200 | 20.482 | -0.06 | -0.31 | 20.46 | 20.53 | 20.46 | 4960 |
| 1737762000 | 20.5461 | 0.01 | 0.07 | 20.58 | 20.58 | 20.53 | 618 |
| 1737675600 | 20.5315 | 0 | 0.00 | 20.5315 | 20.5315 | 20.5315 | 0 |
| 1737589200 | 20.5315 | 0.03 | 0.15 | 20.53 | 20.5315 | 20.52 | 11803 |
| 1737502800 | 20.5 | 0.04 | 0.17 | 20.55 | 20.55 | 20.5 | 2795 |
| 1737157200 | 20.4648 | 0.04 | 0.21 | 20.42 | 20.4648 | 20.42 | 9710 |
| 1737070800 | 20.4215 | -0.01 | -0.04 | 20.37 | 20.44 | 20.37 | 2863 |
| 1736984400 | 20.4296 | 0.12 | 0.57 | 20.42 | 20.43 | 20.41 | 1852 |
| 1736898000 | 20.3142 | 0.03 | 0.17 | 20.15 | 20.36 | 20.15 | 867 |
| 1736811600 | 20.28 | 0.02 | 0.10 | 20.15 | 20.285 | 20.15 | 8435 |
| 1736552400 | 20.26 | -0.13 | -0.66 | 20.44 | 20.44 | 20.26 | 2878 |
| 1736379600 | 20.3947 | 0.01 | 0.03 | 20.38 | 20.3947 | 20.38 | 26 |
| 1736293200 | 20.3896 | -0.06 | -0.29 | 20.43 | 20.43 | 20.3896 | 239 |
| 1736206800 | 20.4495 | 0.04 | 0.19 | 20.4 | 20.5199 | 20.4 | 641 |
| 1735947600 | 20.411 | 0.07 | 0.35 | 20.45 | 20.45 | 20.366 | 4445 |
| 1735861200 | 20.34 | -0.04 | -0.20 | 20.5 | 20.5 | 20.34 | 6591 |
| 1735688400 | 20.38 | -0.05 | -0.22 | 20.48 | 20.48 | 20.37 | 3826 |
| 1735602000 | 20.4258 | -0.12 | -0.57 | 20.3 | 20.46 | 20.3 | 2735 |
| 1735342800 | 20.5433 | -0.11 | -0.53 | 20.66 | 20.66 | 20.46 | 539 |
| 1735256400 | 20.6519 | 0.1 | 0.51 | 20.55 | 20.6519 | 20.55 | 92300 |
| 1735077840 | 20.5474 | -0.08 | -0.40 | 20.65 | 20.65 | 20.5 | 313 |
| 1734997200 | 20.63 | -2.22 | -9.72 | 20.6 | 20.63 | 20.3685 | 2225 |
| 1734738000 | 22.85 | 0.06 | 0.26 | 22.53 | 22.85 | 22.53 | 2370 |
| 1734651600 | 22.79 | 0.02 | 0.09 | 22.8 | 22.8033 | 22.77 | 3537 |
| 1734565200 | 22.7702 | -0.18 | -0.77 | 22.98 | 22.98 | 22.7702 | 8937 |
| 1734478800 | 22.9468 | -0.02 | -0.10 | 22.96 | 22.96 | 22.91 | 9478 |
| 1734392400 | 22.9702 | 0.03 | 0.11 | 22.98 | 23.01 | 22.96 | 8880 |
| 1734133200 | 22.9449 | -0.04 | -0.19 | 22.98 | 22.98 | 22.9449 | 1118 |
| 1734046800 | 22.9878 | -22.61 | -49.59 | 23.09 | 23.1 | 22.9878 | 18380 |
| 1733960400 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1733874000 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1733787600 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1733528400 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1733442000 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
