ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Harbor Commodity All Weather Strategy ETF

Harbor Commodity All Weather Strategy ETF (HGER)

23,0499
0,2399
( 1,05% )
Atualizado: 12:11:16
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.08990.39155052264822.9623.1222.77848077622.96752756SP
4-0.6501-2.7430379746823.723.9922.778417825723.34156989SP
120.38791.7116759332822.66223.9921.7311429523.14700461SP
261.65997.7601683029521.3923.9921.279721822.91392099SP
521.37996.3677895708421.6723.9921.268238822.71435101SP
1561.01994.6295960054522.0323.9920.39695302822.46023857SP
2601.01994.6295960054522.0323.9920.39695302822.46023857SP

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174164640022.81-0.18-0.7822.892322.778437183
174139080022.990.040.1822.923.1222.993626
174130440022.949-0.04-0.1823.0923.0922.8958127
174121800022.9900.0022.9923.0322.8631531
174113160022.990.080.3522.9623.1122.78183412
174104520022.91-0.09-0.3823.2523.2522.8732016
174078600022.9964-0.25-1.0923.223.222.92344548622
174069960023.25-0.08-0.3423.2323.2823.1734693
174061320023.33-0.01-0.0423.2423.423.2430997
174052680023.34-0.37-1.5623.823.823.252428187
174044040023.71-0.06-0.2523.7223.7223.5931610
174018120023.77-0.16-0.6623.8223.8223.69141519
174009480023.927300.0123.9823.9923.92525169
174000840023.925-0.01-0.0223.9823.9823.8226819
173992200023.930.281.1823.9723.9823.800150946
173957640023.65-0.22-0.9223.9223.9223.6527203
173949000023.870.180.7723.6823.8723.6749672
173940360023.6884-0.1-0.4323.8123.8123.640131283
173931720023.790.040.1723.723.8623.724268
173923080023.750.281.1923.5223.7923.5279326
173897160023.47-0-0.0123.4223.549923.4227595
173888520023.47320.110.4823.4123.47923.27777068
173879880023.36-0.11-0.4723.4223.4923.3518470
173871240023.470.10.4523.2623.4923.257773
173862600023.36510.20.8423.2723.38323.2758034
173836680023.17-0.09-0.4023.1523.2623.100138138
173828040023.26390.130.5823.2123.3123.1721250
173819400023.12890.120.5222.9623.1322.9631872
173810760023.010.120.5222.9423.0222.925523518
173802120022.89-0.2-0.8723.0423.0422.789358279
173776200023.090.010.0423.2323.2423.0934798
173767560023.0800.0023.0823.0823.080
173758920023.08-0.03-0.1323.0923.1723.0834661
173750280023.1100.0023.0223.1523.02100052
173715720023.110.060.2622.9523.1922.9570810
173707080023.05-0.1-0.4323.0423.1123116760
173698440023.150.261.1422.8423.1522.8473135
173689800022.89-0.02-0.0922.9722.9722.862804
173681160022.910.080.3522.9322.959522.8484870
173655240022.830.552.4722.922.922.64182691
173637960022.28-0.06-0.2722.37522.37522.231115
173629320022.340.110.4922.3922.3922.317861
173620680022.23-0.02-0.0922.3722.4322.1930823
173594760022.25-0.1-0.4522.3722.3722.2124008
173586120022.350.210.9722.3622.429922.3327644
173568840022.13540.120.5321.9622.1721.9625851
173560200022.01960.20.9122.081422.081421.98132089
173534280021.82-0.07-0.3121.88521.89921.7856468
173525640021.8886-0-0.01222221.8544769
173507784021.890.090.4121.9522.1421.82145501
173499720021.8-0.1-0.4621.7821.9121.7491416
173473800021.9-0.51-2.2821.8521.9221.7337021
173465160022.41-0.16-0.7122.62922.6422.4180991
173456520022.57-0.14-0.6222.7322.822.512324209
173447880022.71-0.17-0.7422.66222.7122.56563389
173439240022.8800.0022.9422.959822.85320515
173413320022.88-0.07-0.3122.9122.944222.8836282
173404680022.95-0.1-0.4322.9122.9522.795224396
173396040023.050.251.1022.923.0622.870125744

Seu Histórico Recente

Delayed Upgrade Clock