Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.35 | 0.299554946936 | 116.84 | 119.48 | 115.64 | 1628020 | 117.41525652 | CS |
| 4 | 6.35 | 5.72897870805 | 110.84 | 120.15 | 110.04 | 1865074 | 115.57765671 | CS |
| 12 | 8.62 | 7.93957815234 | 108.57 | 120.15 | 104.93 | 1715694 | 112.56595127 | CS |
| 26 | 3.25 | 2.8523784448 | 113.94 | 124.9 | 104.93 | 1610221 | 114.596807 | CS |
| 52 | 19.06 | 19.4232141037 | 98.13 | 124.9 | 94.47 | 1591728 | 108.84595794 | CS |
| 156 | 49.77 | 73.8208246811 | 67.42 | 124.9 | 60.165 | 1723719 | 83.68071212 | CS |
| 260 | 75.21 | 179.156741305 | 41.98 | 124.9 | 19.15 | 2033794 | 68.45348515 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741732800 | 117.19 | -0.16 | -0.14 | 117.23 | 118.19 | 116.24 | 1698481 |
| 1741646400 | 117.35 | -0.45 | -0.38 | 116.77 | 119.48 | 116.675 | 1636271 |
| 1741390800 | 117.8 | 1.11 | 0.95 | 116.46 | 118.575 | 116.221 | 2083877 |
| 1741304400 | 116.69 | -1.03 | -0.87 | 117.31 | 117.395 | 115.64 | 1101961 |
| 1741218000 | 117.72 | 0.74 | 0.63 | 116.84 | 118.31 | 116.27 | 1595929 |
| 1741131600 | 116.98 | -2.79 | -2.33 | 119.41 | 120 | 116.91 | 2329294 |
| 1741045200 | 119.77 | 1.49 | 1.26 | 118.26 | 120.15 | 118.21 | 2146352 |
| 1740786000 | 118.28 | 0.81 | 0.69 | 117.81 | 119.215 | 116.69 | 4524262 |
| 1740699600 | 117.47 | 1.89 | 1.64 | 116.06 | 118.13 | 115.45 | 1362773 |
| 1740613200 | 115.58 | -0.83 | -0.71 | 116.19 | 116.99 | 114.84 | 1382677 |
| 1740526800 | 116.41 | 2.59 | 2.28 | 114.7 | 116.785 | 114.24 | 2113226 |
| 1740440400 | 113.82 | 2.38 | 2.14 | 111.63 | 114.14 | 111.1387 | 1952781 |
| 1740181200 | 111.44 | -0.93 | -0.83 | 112.39 | 112.78 | 111.22 | 2403711 |
| 1740094800 | 112.37 | -0.57 | -0.50 | 112.4 | 112.69 | 111.045 | 1133846 |
| 1740008400 | 112.94 | 0.12 | 0.11 | 112.22 | 113.26 | 111.96 | 1661694 |
| 1739922000 | 112.82 | 0.84 | 0.75 | 112.31 | 113.07 | 111.7 | 1462570 |
| 1739576400 | 111.98 | -0.3 | -0.27 | 112.2 | 112.75 | 111.86 | 1848324 |
| 1739490000 | 112.28 | 1.08 | 0.97 | 111.67 | 112.48 | 110.94 | 1216621 |
| 1739403600 | 111.2 | -0.24 | -0.22 | 110.84 | 111.84 | 110.04 | 1758452 |
| 1739317200 | 111.44 | -0.52 | -0.46 | 112.22 | 112.425 | 110.83 | 1080008 |
| 1739230800 | 111.96 | -1.56 | -1.37 | 113.34 | 113.65 | 111.89 | 1569565 |
| 1738971600 | 113.52 | 0.04 | 0.04 | 113.41 | 113.835 | 112.93 | 1095831 |
| 1738885200 | 113.48 | -0.13 | -0.11 | 114.42 | 114.63 | 112.55 | 1280541 |
| 1738798800 | 113.61 | 1.64 | 1.46 | 112.76 | 113.65 | 112.14 | 1851778 |
| 1738712400 | 111.97 | -0.33 | -0.29 | 112.16 | 113.28 | 111.53 | 2186652 |
| 1738626000 | 112.3 | 0.75 | 0.67 | 110.45 | 112.635 | 109.3 | 2966956 |
| 1738366800 | 111.55 | -2.71 | -2.37 | 105.5 | 111.63 | 105.5 | 4016864 |
| 1738280400 | 114.26 | 0.76 | 0.67 | 114.3 | 114.65 | 113.25 | 1545814 |
| 1738194000 | 113.5 | 0.08 | 0.07 | 112.79 | 114.89 | 112.68 | 1299668 |
| 1738107600 | 113.42 | -1 | -0.87 | 114.42 | 114.85 | 112.85 | 1604063 |
| 1738021200 | 114.42 | 2.93 | 2.63 | 112.29 | 114.46 | 112.29 | 1326258 |
| 1737762000 | 111.49 | -0.07 | -0.06 | 111.02 | 111.66 | 110.55 | 1404511 |
| 1737675600 | 111.56 | 0 | 0.00 | 111.56 | 111.56 | 111.56 | 0 |
| 1737589200 | 111.56 | -0.43 | -0.38 | 113.25 | 113.25 | 111.46 | 1748165 |
| 1737502800 | 111.99 | 0.06 | 0.05 | 112.62 | 113.26 | 111.55 | 2050645 |
| 1737157200 | 111.93 | -0.54 | -0.48 | 112.62 | 113.41 | 111.87 | 1211283 |
| 1737070800 | 112.47 | 1.24 | 1.11 | 111.21 | 112.87 | 111.21 | 1267815 |
| 1736984400 | 111.23 | 1.84 | 1.68 | 111.21 | 111.69 | 110.55 | 1164532 |
| 1736898000 | 109.39 | 1.91 | 1.78 | 107.53 | 109.46 | 107.07 | 1783533 |
| 1736811600 | 107.48 | 1.17 | 1.10 | 105.66 | 107.625 | 105.1 | 1739995 |
| 1736552400 | 106.31 | -3.11 | -2.84 | 107.295 | 108.32 | 104.93 | 2772078 |
| 1736379600 | 109.42 | 0.4 | 0.37 | 108.795 | 109.52 | 107.86 | 1218769 |
| 1736293200 | 109.02 | 0.37 | 0.34 | 108.935 | 110.5 | 108.7228 | 1144408 |
| 1736206800 | 108.65 | -0.85 | -0.78 | 109.95 | 110.8 | 108.35 | 1612621 |
| 1735947600 | 109.5 | 0.46 | 0.42 | 109.7 | 110.1 | 108.58 | 923918 |
| 1735861200 | 109.04 | -0.36 | -0.33 | 110.04 | 110.23 | 108.64 | 1321288 |
| 1735688400 | 109.4 | 0.13 | 0.12 | 109.31 | 110 | 108.8801 | 661152 |
| 1735602000 | 109.27 | -0.84 | -0.76 | 108.54 | 109.75 | 108.24 | 832688 |
| 1735342800 | 110.11 | -0.87 | -0.78 | 110.375 | 111.41 | 109.78 | 848213 |
| 1735256400 | 110.98 | 0.41 | 0.37 | 110.35 | 111.0814 | 110 | 574186 |
| 1735077840 | 110.57 | 0.85 | 0.77 | 109.71 | 110.59 | 109.26 | 397754 |
| 1734997200 | 109.72 | 0.25 | 0.23 | 108.83 | 109.9 | 108.63 | 1093785 |
| 1734738000 | 109.47 | 2.41 | 2.25 | 106.68 | 109.78 | 106.68 | 5596855 |
| 1734651600 | 107.06 | 0 | 0.00 | 107.6 | 108.769 | 107.01 | 1602041 |
| 1734565200 | 107.06 | -1.99 | -1.82 | 108.685 | 109.6699 | 106.98 | 1877393 |
| 1734478800 | 109.05 | -1.68 | -1.52 | 109.45 | 110.06 | 108.51 | 2096775 |
| 1734392400 | 110.73 | -1.35 | -1.20 | 112.115 | 112.21 | 110.69 | 1407925 |
| 1734133200 | 112.08 | 1.16 | 1.05 | 111.84 | 112.37 | 111.21 | 1599337 |
| 1734046800 | 110.92 | -2.11 | -1.87 | 113.87 | 114.5677 | 110.68 | 3032102 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
