Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4214 | -13.7712418301 | 3.06 | 3.06 | 2.5901 | 360401 | 2.76565733 | CS |
| 4 | -0.1414 | -5.08633093525 | 2.78 | 3.3499 | 2.5501 | 436954 | 2.81509588 | CS |
| 12 | -0.9714 | -26.9085872576 | 3.61 | 3.79 | 2.5501 | 345110 | 2.98136622 | CS |
| 26 | -1.0314 | -28.1035422343 | 3.67 | 5.8 | 2.5501 | 810462 | 4.37839881 | CS |
| 52 | -1.3814 | -34.3631840796 | 4.02 | 5.8 | 2.5501 | 627358 | 4.14770812 | CS |
| 156 | -10.3614 | -79.7030769231 | 13 | 2555.3 | 2.5501 | 1080919 | 14.8834118 | CS |
| 260 | -10.3614 | -79.7030769231 | 13 | 2555.3 | 2.5501 | 1080919 | 14.8834118 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736552400 | 2.62 | -0.14 | -5.07 | 2.74 | 2.74 | 2.6 | 432517 |
| 1736379600 | 2.7599999 | -0.08 | -2.82 | 2.9 | 2.9 | 2.645 | 469302 |
| 1736293200 | 2.84 | -0.08 | -2.74 | 2.92 | 3.0099999 | 2.8274 | 220716 |
| 1736206800 | 2.92 | 0 | 0.00 | 3.06 | 3.06 | 2.91 | 319067 |
| 1735947600 | 2.92 | 0 | 0.00 | 2.95 | 2.9714999 | 2.7799999 | 234130 |
| 1735861200 | 2.92 | -0.04 | -1.35 | 3.02 | 3.0499 | 2.7999 | 436566 |
| 1735688400 | 2.96 | 0.1 | 3.50 | 2.89 | 3.3499 | 2.82 | 1889950 |
| 1735602000 | 2.86 | 0.08 | 2.88 | 2.72 | 2.94 | 2.66 | 547462 |
| 1735342800 | 2.7799999 | 0.1 | 3.73 | 2.74 | 2.84 | 2.6 | 445996 |
| 1735256400 | 2.68 | -0.05 | -1.83 | 2.77 | 2.77 | 2.66 | 209478 |
| 1735077840 | 2.73 | 0.1 | 3.80 | 2.61 | 2.77 | 2.61 | 276270 |
| 1734997200 | 2.63 | 0.02 | 0.77 | 2.59 | 2.66 | 2.58 | 156917 |
| 1734738000 | 2.61 | 0.03 | 1.16 | 2.6 | 2.7084 | 2.5501 | 240915 |
| 1734651600 | 2.58 | -0.07 | -2.64 | 2.67 | 2.68 | 2.57 | 221370 |
| 1734565200 | 2.65 | -0.14 | -5.02 | 2.84 | 2.87 | 2.6 | 359931 |
| 1734478800 | 2.79 | 0.04 | 1.45 | 2.75 | 2.8 | 2.58 | 570973 |
| 1734392400 | 2.75 | -0.05 | -1.76 | 2.7799999 | 2.85 | 2.65 | 396653 |
| 1734133200 | 2.7993 | -0.13 | -4.46 | 2.89 | 2.92 | 2.77 | 228486 |
| 1734046800 | 2.93 | 0 | 0.00 | 2.9 | 2.98 | 2.85 | 384919 |
| 1733960400 | 2.93 | -0.05 | -1.68 | 2.94 | 2.99 | 2.88 | 255448 |
| 1733874000 | 2.98 | -0.02 | -0.67 | 3.02 | 3.02 | 2.92 | 228930 |
| 1733787600 | 3 | 0.04 | 1.35 | 3.09 | 3.27 | 2.96 | 794935 |
| 1733528400 | 2.96 | 0.01 | 0.34 | 2.99 | 3.0299999 | 2.9011999 | 197791 |
| 1733442000 | 2.95 | -0.06 | -1.99 | 2.96 | 3.0099 | 2.86 | 295001 |
| 1733355600 | 3.0099999 | -0.08 | -2.59 | 3.04 | 3.0899 | 2.92 | 248357 |
| 1733269200 | 3.09 | -0.06 | -1.90 | 3.22 | 3.2799999 | 3.0167 | 210380 |
| 1733182800 | 3.15 | 0.12 | 3.96 | 2.98 | 3.2799999 | 2.96 | 402392 |
| 1732917840 | 3.0299999 | 0.04 | 1.34 | 3.0099999 | 3.04 | 2.96 | 72295 |
| 1732750800 | 2.99 | 0.06 | 2.05 | 2.94 | 3.02 | 2.9 | 236375 |
| 1732664400 | 2.93 | -0.17 | -5.48 | 3.1 | 3.13 | 2.9 | 193813 |
| 1732578000 | 3.1 | 0.12 | 4.03 | 3 | 3.13 | 2.92 | 297546 |
| 1732318800 | 2.98 | -0.02 | -0.67 | 2.97 | 3.02 | 2.92 | 361953 |
| 1732232400 | 3 | 0.11 | 3.81 | 2.97 | 3 | 2.87 | 218121 |
| 1732146000 | 2.89 | -0.08 | -2.69 | 2.97 | 2.98 | 2.82 | 198978 |
| 1732059600 | 2.97 | 0.25 | 9.19 | 2.7 | 3.06 | 2.7 | 629090 |
| 1731973200 | 2.72 | -0.02 | -0.73 | 2.7599999 | 2.8 | 2.65 | 317225 |
| 1731714000 | 2.74 | -0.09 | -3.18 | 2.9 | 2.9 | 2.7 | 326848 |
| 1731627600 | 2.83 | -0.07 | -2.41 | 2.89 | 2.9899 | 2.8 | 323971 |
| 1731541200 | 2.9 | -0.08 | -2.68 | 3.0099999 | 3.0399 | 2.84 | 363803 |
| 1731454800 | 2.98 | -0.01 | -0.33 | 2.99 | 2.995 | 2.89 | 278630 |
| 1731368400 | 2.99 | -0.08 | -2.61 | 3.05 | 3.0832 | 2.95 | 453500 |
| 1731109200 | 3.07 | -0.1 | -3.15 | 3.16 | 3.18 | 3.0299999 | 306928 |
| 1731022800 | 3.17 | 0.03 | 0.96 | 3.17 | 3.29 | 3.11 | 337710 |
| 1730936400 | 3.14 | 0.01 | 0.32 | 3.13 | 3.17 | 3 | 387179 |
| 1730850000 | 3.13 | 0.11 | 3.64 | 3.09 | 3.2084 | 3.07 | 211670 |
| 1730763600 | 3.02 | -0.08 | -2.58 | 3.14 | 3.22 | 3.02 | 247505 |
| 1730500800 | 3.1 | -0.05 | -1.59 | 3.18 | 3.2899 | 3.1 | 177493 |
| 1730414400 | 3.15 | -0.3 | -8.70 | 3.49 | 3.5296 | 3.15 | 517299 |
| 1730328000 | 3.45 | -0.08 | -2.27 | 3.45 | 3.61 | 3.41 | 232818 |
| 1730241600 | 3.53 | 0.07 | 2.02 | 3.47 | 3.79 | 3.4604 | 473907 |
| 1730155200 | 3.46 | 0.06 | 1.76 | 3.46 | 3.58 | 3.41 | 181554 |
| 1729896000 | 3.4 | -0.22 | -6.08 | 3.6 | 3.62 | 3.4 | 246534 |
| 1729809600 | 3.62 | 0.25 | 7.42 | 3.45 | 3.62 | 3.3702 | 289530 |
| 1729723200 | 3.37 | -0.2 | -5.60 | 3.57 | 3.65 | 3.37 | 315376 |
| 1729636800 | 3.57 | -0.01 | -0.28 | 3.54 | 3.6499 | 3.54 | 137584 |
| 1729550400 | 3.58 | -0.06 | -1.65 | 3.61 | 3.6864 | 3.43 | 316048 |
| 1729291200 | 3.64 | 0.05 | 1.39 | 3.57 | 3.8 | 3.562 | 402177 |
| 1729204800 | 3.59 | 0.06 | 1.70 | 3.51 | 3.67 | 3.37 | 418793 |
| 1729118400 | 3.53 | -0.05 | -1.40 | 3.58 | 3.72 | 3.47 | 360072 |
| 1729032000 | 3.58 | -0.26 | -6.77 | 3.75 | 3.79 | 3.5 | 635913 |
| 1728945600 | 3.84 | -0.25 | -6.11 | 4.13 | 4.1974 | 3.7 | 584649 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
