ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Holley Inc

Holley Inc (HLLY)

2,85
-0,12
(-4,04%)
No fechamento: 10 Janeiro 6:00PM
2,85
0,00
( 0,00% )
Após o horário de negociação: 6:25PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.16-5.315614617943.013.112.852418703.01633924CS
4-0.01-0.349650349652.863.112.7054968272.84556542CS
12-0.08-2.730375426622.933.112.294199342.8081685CS
26-0.54-15.92920353983.394.082.294162063.06500208CS
52-1.76-38.17787418664.615.232.293645153.51347355CS
156-9.31-76.562512.1614.681.88015580715.23436296CS
260-6.9-70.76923076929.7514.681.88015124135.64009142CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17363796002.97-0.05-1.662.973.00999992.95209610
17362932003.0200.003.0053.06993.005245543
17362068003.02-0.03-0.983.13.113.02281033
17359476003.050.041.333.00999993.062.975231293
17358612003.0099999-0.01-0.333.053.0752.985430332
17356884003.020.010.333.023.12.98284630
17356020003.00999990.010.332.973.042.9049999539268
173534280030.072.392.933.00999992.93349028
17352564002.930.093.172.822.94842.82270003
17350778402.840.041.432.772.842.7599999166893
17349972002.80.041.452.77999992.822.715535721
17347380002.75999990.020.732.7252.792.72536767
17346516002.7400.002.75999992.832.705532984
17345652002.74-0.1-3.522.852.8952.72704863
17344788002.840.13.652.772.882.73679134
17343924002.74-0.03-1.082.752.8052.732007581
17341332002.77-0.09-3.152.862.872.75441369
17340468002.860.010.352.842.882.825210406
17339604002.8500.002.822.872.79245118
17338740002.850.093.262.742.862.695257438
17337876002.75999990.010.362.82.882.74375163
17335284002.750.041.482.74552.75999992.71239615
17334420002.71-0.2-6.872.942.962.69290602
17333556002.910.010.342.882.932.86385507
17332692002.9-0.02-0.682.9152.9152.835271757
17331828002.920.082.822.862.942.8399302581
17329178402.84-0.04-1.392.92.912.83220960
17327508002.8800.002.882.942.88287095
17326644002.88-0.06-2.042.892.892.795435427
17325780002.940.062.082.93532.9151425923
17323188002.880.145.112.752.92.75303041
17322324002.740.093.402.672.75999992.6549999261677
17321460002.650.031.152.6252.662.563991289291
17320596002.62-0.04-1.502.632.63992.585302637
17319732002.66-0.1-3.622.75999992.75999992.65335949
17317140002.75999990.062.222.7152.832.71294642
17316276002.7-0.03-1.102.752.75999992.68331734
17315412002.73-0.01-0.362.752.822.695460604
17314548002.74-0.12-4.202.822.852.725615061
17313684002.860.13.622.772.882.7663768
17311092002.759999900.002.50012.772.292026874
17310228002.7599999-0.08-2.822.862.862.73580876
17309364002.840.13.652.892.922.805535237
17308500002.740.062.242.672.75999992.665170708
17307636002.680.062.292.632.75999992.63267107
17305008002.620.031.162.632.652.585296064
17304144002.59-0.07-2.632.672.672.535452195
17303280002.66-0.1-3.622.75962.812.65326669
17302416002.7599999-0.05-1.782.752.77999992.73217119
17301552002.810.072.552.77999992.832.7599999209955
17298960002.740.010.372.772.792.74234908
17298096002.73-0.01-0.362.77999992.792.7175923
17297232002.74-0.06-2.142.82.82.71211753
17296368002.8-0.01-0.362.792.832.79152960
17295504002.81-0.11-3.772.922.922.81206499
17292912002.920.010.342.932.982.91199397
17292048002.91-0.03-1.022.922.932.87279079
17291184002.940.13.522.862.952.855198507
17290320002.840.041.432.822.922.79322420
17289456002.8-0.06-2.102.842.862.77403350
17286864002.860.134.762.722.882.72351125
17286000002.73-0.03-1.092.732.75999992.72322756

Seu Histórico Recente

Delayed Upgrade Clock