Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.29 | -1.01186322401 | 28.66 | 29 | 26.41 | 1648696 | 27.95097342 | DR |
| 4 | -0.5168 | -1.78905243918 | 28.8868 | 29.16 | 26.41 | 1231194 | 28.25409585 | DR |
| 12 | 2.57 | 9.96124031008 | 25.8 | 30.57 | 23.48 | 1607631 | 27.08798942 | DR |
| 26 | -1.28 | -4.31703204047 | 29.65 | 33.72 | 23.48 | 1144597 | 28.45367772 | DR |
| 52 | -5.78 | -16.925329429 | 34.15 | 37.9 | 23.48 | 1046975 | 31.06990801 | DR |
| 156 | -1.25 | -4.2201215395 | 29.62 | 37.9 | 21.435 | 1096759 | 28.61542446 | DR |
| 260 | 1.67 | 6.25468164794 | 26.7 | 37.9 | 19.38 | 994637 | 28.29728128 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738885200 | 28.31 | -0.39 | -1.36 | 28.5 | 28.51 | 28.28 | 1092337 |
| 1738798800 | 28.7 | 1.16 | 4.21 | 28.95 | 29 | 28.31 | 1967308 |
| 1738712400 | 27.54 | 0.64 | 2.38 | 26.98 | 27.64 | 26.41 | 2805385 |
| 1738626000 | 26.9 | -1.44 | -5.08 | 26.5 | 27.345 | 26.41 | 1654539 |
| 1738366800 | 28.34 | -0.33 | -1.15 | 28.57 | 28.58 | 28.11 | 1194049 |
| 1738280400 | 28.67 | 0.35 | 1.24 | 28.66 | 28.87 | 28.61 | 904450 |
| 1738194000 | 28.32 | -0.4 | -1.39 | 28.6 | 28.63 | 28.2101 | 1125083 |
| 1738107600 | 28.72 | -0.09 | -0.31 | 28.71 | 28.79 | 28.48 | 1024743 |
| 1738021200 | 28.81 | 0.15 | 0.52 | 28.63 | 28.83 | 28.585 | 908319 |
| 1737762000 | 28.66 | 0.21 | 0.74 | 28.55 | 28.745 | 28.48 | 816735 |
| 1737675600 | 28.45 | 0 | 0.00 | 28.45 | 28.45 | 28.45 | 0 |
| 1737589200 | 28.45 | -0.25 | -0.87 | 28.55 | 28.61 | 28.45 | 821295 |
| 1737502800 | 28.7 | 0.46 | 1.63 | 28.42 | 28.735 | 28.35 | 785136 |
| 1737157200 | 28.24 | 0.27 | 0.97 | 28.17 | 28.33 | 28.15 | 851377 |
| 1737070800 | 27.97 | -0.2 | -0.71 | 27.97 | 28 | 27.773 | 1128619 |
| 1736984400 | 28.17 | -0.14 | -0.49 | 28.46 | 28.48 | 28.115 | 1299507 |
| 1736898000 | 28.31 | -0.31 | -1.08 | 28.33 | 28.44 | 28.19 | 1412239 |
| 1736811600 | 28.62 | -0.03 | -0.10 | 28.62 | 28.68 | 28.475 | 1082597 |
| 1736552400 | 28.65 | -1.33 | -4.44 | 28.99 | 29.16 | 28.63 | 1485930 |
| 1736379600 | 29.98 | -0.33 | -1.09 | 30.15 | 30.15 | 29.78 | 1617934 |
| 1736293200 | 30.31 | 0.53 | 1.78 | 30.5 | 30.57 | 30.19 | 2299811 |
| 1736206800 | 29.78 | 1.13 | 3.94 | 30.15 | 30.27 | 29.68 | 3236398 |
| 1735947600 | 28.65 | 0.22 | 0.77 | 28.5 | 28.665 | 28.31 | 1562427 |
| 1735861200 | 28.43 | -0.12 | -0.42 | 28.59 | 28.6118 | 28.19 | 1350669 |
| 1735688400 | 28.55 | 0.05 | 0.18 | 28.37 | 28.765 | 28.37 | 1453776 |
| 1735602000 | 28.5 | -0.26 | -0.90 | 28.98 | 28.98 | 28.4 | 1989793 |
| 1735342800 | 28.76 | 0.39 | 1.37 | 29 | 29.1 | 28.58 | 3090378 |
| 1735256400 | 28.37 | 1.12 | 4.11 | 28.1 | 28.455 | 27.86 | 3218453 |
| 1735077840 | 27.25 | 0.32 | 1.19 | 27.49 | 27.49 | 27.03 | 1889049 |
| 1734997200 | 26.93 | 3.04 | 12.72 | 27.33 | 27.49 | 26.32 | 6237348 |
| 1734738000 | 23.89 | 0.19 | 0.80 | 23.54 | 24.1 | 23.41 | 2519503 |
| 1734651600 | 23.7 | -0.34 | -1.41 | 23.55 | 23.8379 | 23.4858 | 2390330 |
| 1734565200 | 24.04 | -1.22 | -4.83 | 24.5 | 24.8386 | 23.99 | 3131866 |
| 1734478800 | 25.26 | 0.24 | 0.96 | 25 | 25.93 | 24.93 | 4005641 |
| 1734392400 | 25.02 | -0.44 | -1.73 | 25.23 | 25.24 | 24.97 | 2014496 |
| 1734133200 | 25.46 | -0.1 | -0.39 | 25.48 | 25.52 | 25.3291 | 1182851 |
| 1734046800 | 25.56 | -0.49 | -1.88 | 25.67 | 25.7 | 25.54 | 1393192 |
| 1733960400 | 26.05 | 0.01 | 0.04 | 25.94 | 26.07 | 25.81 | 1104513 |
| 1733874000 | 26.04 | -0.08 | -0.31 | 26.19 | 26.19 | 25.95 | 1011757 |
| 1733787600 | 26.12 | 0.08 | 0.31 | 26.13 | 26.46 | 26.085 | 1588418 |
| 1733528400 | 26.04 | 0.34 | 1.32 | 26.04 | 26.1 | 25.81 | 1725542 |
| 1733442000 | 25.7 | -0.08 | -0.31 | 25.75 | 25.88 | 25.67 | 1348002 |
| 1733355600 | 25.78 | -0.55 | -2.09 | 25.88 | 25.94 | 25.75 | 1393726 |
| 1733269200 | 26.33 | 0.27 | 1.04 | 26.34 | 26.38 | 26.075 | 1615380 |
| 1733182800 | 26.06 | 0.16 | 0.62 | 25.95 | 26.12 | 25.87 | 959802 |
| 1732917840 | 25.9 | 0.27 | 1.05 | 25.9 | 25.925 | 25.71 | 588586 |
| 1732750800 | 25.63 | -0.24 | -0.93 | 25.8 | 25.8099 | 25.555 | 1548189 |
| 1732664400 | 25.87 | -0.8 | -3.00 | 26.16 | 26.2 | 25.81 | 1446508 |
| 1732578000 | 26.67 | 0.01 | 0.04 | 26.68 | 26.84 | 26.63 | 902651 |
| 1732318800 | 26.66 | 0.43 | 1.64 | 26.29 | 26.69 | 26.29 | 971871 |
| 1732232400 | 26.23 | 0.05 | 0.19 | 26.15 | 26.31 | 26.1 | 856145 |
| 1732146000 | 26.18 | -0.54 | -2.02 | 26.28 | 26.35 | 26.03 | 787544 |
| 1732059600 | 26.72 | 0.2 | 0.75 | 26.75 | 26.84 | 26.615 | 1230818 |
| 1731973200 | 26.52 | 0.7 | 2.71 | 26.3 | 26.67 | 26.28 | 1161801 |
| 1731714000 | 25.82 | 0.04 | 0.16 | 26 | 26.07 | 25.7 | 1151254 |
| 1731627600 | 25.78 | -0.08 | -0.31 | 25.71 | 25.95 | 25.7 | 1239187 |
| 1731541200 | 25.86 | -0.73 | -2.75 | 25.78 | 25.9 | 25.57 | 1389778 |
| 1731454800 | 26.59 | -0.38 | -1.41 | 27 | 27 | 26.45 | 1307984 |
| 1731368400 | 26.97 | 0.17 | 0.63 | 27.08 | 27.19 | 26.87 | 1072306 |
| 1731109200 | 26.8 | -0.94 | -3.39 | 27.18 | 27.23 | 26.7 | 1401176 |
| 1731022800 | 27.74 | -0.13 | -0.47 | 27.95 | 27.95 | 27.55 | 1174480 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
