Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.01 | 11.1725663717 | 9.04 | 10.07 | 8.54 | 8725195 | 9.04520217 | CS |
| 4 | -1.42 | -12.3801220575 | 11.47 | 11.475 | 8.54 | 4993081 | 9.61360722 | CS |
| 12 | -0.16 | -1.56709108717 | 10.21 | 12.29 | 8.43 | 4482939 | 9.94621601 | CS |
| 26 | -0.02 | -0.198609731877 | 10.07 | 12.29 | 8.035 | 4275263 | 9.71066255 | CS |
| 52 | 4.28 | 74.1767764298 | 5.77 | 12.29 | 5.4 | 4870570 | 8.35360945 | CS |
| 156 | 6.05 | 151.25 | 4 | 12.29 | 1.935 | 5096131 | 5.27778943 | CS |
| 260 | 6.8 | 209.230769231 | 3.25 | 12.29 | 1.76 | 5734302 | 4.80972415 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732232400 | 9.57 | 0.06 | 0.63 | 9.675 | 9.68 | 9.3701 | 5486701 |
| 1732146000 | 9.51 | -0.09 | -0.94 | 9.6 | 9.72 | 9.43 | 4142520 |
| 1732059600 | 9.6 | 0.29 | 3.11 | 9.68 | 9.72 | 9.3699999 | 4729974 |
| 1731973200 | 9.31 | 0.66 | 7.63 | 9.27 | 9.425 | 9.1649999 | 5801818 |
| 1731714000 | 8.65 | -0.16 | -1.82 | 9.015 | 9.02 | 8.5399999 | 23062787 |
| 1731627600 | 8.81 | -0.22 | -2.44 | 8.9 | 9.03 | 8.755 | 8436311 |
| 1731541200 | 9.03 | -0.19 | -2.06 | 9.5486 | 9.5486 | 8.99 | 4811321 |
| 1731454800 | 9.22 | -0.14 | -1.50 | 9.28 | 9.32 | 8.9601 | 4010568 |
| 1731368400 | 9.36 | -0.97 | -9.39 | 9.78 | 9.9499 | 9.27 | 5723579 |
| 1731109200 | 10.33 | -0.13 | -1.24 | 10.21 | 10.33 | 10.04 | 3314550 |
| 1731022800 | 10.46 | 0.29 | 2.85 | 10.45 | 10.575 | 10.31 | 3080661 |
| 1730936400 | 10.17 | -0.61 | -5.66 | 10.11 | 10.355 | 9.98 | 4885594 |
| 1730850000 | 10.78 | 0.23 | 2.18 | 10.89 | 10.94 | 10.6264 | 2608179 |
| 1730763600 | 10.55 | -0.02 | -0.19 | 10.65 | 10.765 | 10.47 | 1817743 |
| 1730500800 | 10.57 | -0.27 | -2.49 | 10.93 | 11.075 | 10.56 | 2473601 |
| 1730414400 | 10.84 | -0.44 | -3.90 | 10.94 | 10.98 | 10.635 | 2591101 |
| 1730328000 | 11.28 | -0.09 | -0.79 | 11.36 | 11.39 | 11.115 | 2142130 |
| 1730241600 | 11.37 | 0.19 | 1.70 | 11.13 | 11.42 | 11.13 | 3562700 |
| 1730155200 | 11.18 | -0.1 | -0.89 | 11.08 | 11.34 | 11.06 | 2536835 |
| 1729896000 | 11.28 | -0.32 | -2.76 | 11.47 | 11.475 | 11.223 | 2988443 |
| 1729809600 | 11.6 | 0.09 | 0.78 | 11.68 | 11.7 | 11.3 | 3432054 |
| 1729723200 | 11.51 | -0.72 | -5.89 | 11.62 | 11.65 | 11.385 | 4364852 |
| 1729636800 | 12.23 | 0.19 | 1.58 | 12.12 | 12.29 | 12.02 | 2814174 |
| 1729550400 | 12.04 | 0.26 | 2.21 | 12 | 12.22 | 11.88 | 5225225 |
| 1729291200 | 11.78 | 0.33 | 2.88 | 11.3 | 11.84 | 11.28 | 5739022 |
| 1729204800 | 11.45 | 0.87 | 8.22 | 11.07 | 11.5987 | 11.005 | 6270565 |
| 1729118400 | 10.58 | 0.54 | 5.38 | 10.42 | 10.745 | 10.42 | 4007868 |
| 1729032000 | 10.04 | 0.26 | 2.66 | 9.91 | 10.065 | 9.7901 | 3434368 |
| 1728945600 | 9.78 | -0.18 | -1.81 | 9.59 | 9.82 | 9.545 | 3413261 |
| 1728686400 | 9.96 | -0.06 | -0.60 | 10.05 | 10.15 | 9.91 | 2498601 |
| 1728600000 | 10.02 | 0.72 | 7.74 | 9.58 | 10.065 | 9.51 | 5318250 |
| 1728513600 | 9.3 | -0.04 | -0.43 | 9.14 | 9.32 | 9.1199999 | 2155182 |
| 1728427200 | 9.34 | -0.04 | -0.43 | 9.26 | 9.36 | 9.135 | 2334243 |
| 1728340800 | 9.38 | -0.47 | -4.77 | 9.56 | 9.58 | 9.35 | 3287339 |
| 1728081600 | 9.85 | -0.09 | -0.91 | 9.7899999 | 9.989 | 9.64 | 3616534 |
| 1727995200 | 9.94 | -0.64 | -6.05 | 10.14 | 10.21 | 9.85 | 3897311 |
| 1727908800 | 10.58 | -0.26 | -2.40 | 10.65 | 10.755 | 10.45 | 2780431 |
| 1727822400 | 10.84 | 0.67 | 6.59 | 10.53 | 10.89 | 10.49 | 3422956 |
| 1727735520 | 10.17 | -0.63 | -5.83 | 10.38 | 10.4 | 10.085 | 3300019 |
| 1727476800 | 10.8 | -0.01 | -0.09 | 11 | 11.08 | 10.74 | 3609687 |
| 1727390400 | 10.81 | 0.12 | 1.12 | 10.8 | 10.96 | 10.66 | 2229830 |
| 1727304000 | 10.69 | -0.11 | -1.02 | 10.61 | 10.79 | 10.59 | 3017723 |
| 1727217600 | 10.8 | 0.29 | 2.76 | 10.6 | 10.84 | 10.43 | 2628579 |
| 1727131200 | 10.51 | 0.22 | 2.14 | 10.63 | 10.806 | 10.51 | 4627878 |
| 1726872000 | 10.29 | 0.43 | 4.36 | 10.12 | 10.4 | 10.09 | 10112944 |
| 1726785600 | 9.86 | 0.06 | 0.61 | 9.93 | 10 | 9.795 | 2626235 |
| 1726699200 | 9.8 | -0.28 | -2.78 | 9.88 | 10.4147 | 9.74 | 4572234 |
| 1726612800 | 10.08 | 0 | 0.00 | 9.905 | 10.2 | 9.905 | 3289952 |
| 1726526400 | 10.08 | 0.28 | 2.86 | 9.85 | 10.12 | 9.805 | 4769450 |
| 1726267200 | 9.8 | 0.28 | 2.94 | 9.98 | 9.99 | 9.67 | 4105798 |
| 1726180800 | 9.52 | 0.73 | 8.30 | 8.99 | 9.61 | 8.98 | 7026396 |
| 1726094400 | 8.7899999 | 0 | 0.00 | 8.51 | 8.82 | 8.43 | 3092342 |
| 1726008000 | 8.7899999 | -0.12 | -1.35 | 8.65 | 8.81 | 8.55 | 2696910 |
| 1725921600 | 8.91 | 0.11 | 1.25 | 8.81 | 8.97 | 8.76 | 3013086 |
| 1725662400 | 8.8 | -0.13 | -1.46 | 8.94 | 9.06 | 8.785 | 4349330 |
| 1725576000 | 8.93 | -0.09 | -1.00 | 8.76 | 9.045 | 8.69 | 5157079 |
| 1725489600 | 9.02 | -0.15 | -1.64 | 9.17 | 9.285 | 8.99 | 6136148 |
| 1725403200 | 9.17 | -0.5 | -5.17 | 9.34 | 9.43 | 9.09 | 5829608 |
| 1725057600 | 9.67 | -0.71 | -6.84 | 10.21 | 10.255 | 9.584 | 6253148 |
| 1724971200 | 10.38 | 0.17 | 1.67 | 10.36 | 10.4899 | 10.265 | 4150355 |
| 1724884800 | 10.21 | -0.04 | -0.39 | 10.13 | 10.26 | 10.06 | 5003065 |
| 1724798400 | 10.25 | 0.01 | 0.10 | 10.49 | 10.49 | 10.165 | 5243737 |
| 1724712000 | 10.24 | -0.13 | -1.25 | 10.5 | 10.53 | 10.21 | 3780154 |
| 1724452800 | 10.37 | -0.16 | -1.52 | 10.57 | 10.58 | 10.23 | 5754157 |
| 1724366400 | 10.53 | -0.63 | -5.65 | 10.85 | 10.86 | 10.44 | 3516286 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
