Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -0.728407908429 | 19.22 | 19.395 | 18.58 | 1301527 | 19.01811387 | CS |
| 4 | -0.96 | -4.79041916168 | 20.04 | 20.18 | 18.58 | 1216088 | 19.5042604 | CS |
| 12 | 0.36 | 1.92307692308 | 18.72 | 20.416 | 18.345 | 814014 | 19.49596987 | CS |
| 26 | -0.28 | -1.44628099174 | 19.36 | 21.784 | 16.95 | 946464 | 19.5252585 | CS |
| 52 | 3.38 | 21.5286624204 | 15.7 | 21.784 | 15.14 | 964931 | 18.5598795 | CS |
| 156 | 2.32 | 13.8424821002 | 16.76 | 21.784 | 10.94 | 1126514 | 15.99243659 | CS |
| 260 | 4.93 | 34.8409893993 | 14.15 | 21.784 | 5.42 | 995811 | 15.12813178 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732059600 | 19.08 | 0.21 | 1.11 | 18.8 | 19.24 | 18.7559 | 1488118 |
| 1731973200 | 18.87 | -0.05 | -0.26 | 18.9 | 18.95 | 18.71 | 1262866 |
| 1731714000 | 18.92 | -0.13 | -0.68 | 19.0256 | 19.0359 | 18.58 | 1463224 |
| 1731627600 | 19.05 | -0.15 | -0.78 | 19.28 | 19.28 | 18.98 | 1075109 |
| 1731541200 | 19.2 | -0.6 | -3.03 | 19.221 | 19.395 | 19.045 | 1046484 |
| 1731454800 | 19.8 | -0.17 | -0.85 | 19.86 | 19.9898 | 19.74 | 1160248 |
| 1731368400 | 19.97 | 0.3 | 1.53 | 19.9258 | 20.06 | 19.78 | 1666040 |
| 1731109200 | 19.67 | -0.03 | -0.15 | 19.86 | 19.97 | 19.57 | 1682584 |
| 1731022800 | 19.7 | -0.09 | -0.45 | 19.779 | 19.915 | 19.66 | 977231 |
| 1730936400 | 19.79 | 0.66 | 3.45 | 19.67 | 19.8 | 19.15 | 2217032 |
| 1730850000 | 19.13 | 0 | 0.00 | 19.18 | 19.34 | 19.02 | 828994 |
| 1730763600 | 19.13 | -0.1 | -0.52 | 19.29 | 19.33 | 18.94 | 1568682 |
| 1730500800 | 19.23 | -0.53 | -2.68 | 19.77 | 20.005 | 19.23 | 2059914 |
| 1730414400 | 19.76 | -0.14 | -0.70 | 19.74 | 19.97 | 19.5 | 987737 |
| 1730328000 | 19.9 | -0.09 | -0.45 | 20 | 20.12 | 19.89 | 887675 |
| 1730241600 | 19.99 | -0.15 | -0.74 | 20.005 | 20.045 | 19.92 | 596494 |
| 1730155200 | 20.14 | 0.24 | 1.21 | 19.94 | 20.16 | 19.91 | 995143 |
| 1729896000 | 19.9 | -0.08 | -0.40 | 20.11 | 20.18 | 19.8 | 477073 |
| 1729809600 | 19.98 | 0.12 | 0.60 | 19.97 | 20.046 | 19.85 | 779526 |
| 1729723200 | 19.86 | -0.18 | -0.90 | 20.04 | 20.06 | 19.62 | 782935 |
| 1729636800 | 20.04 | -0.18 | -0.89 | 20.18 | 20.235 | 20.03 | 450313 |
| 1729550400 | 20.22 | 0.04 | 0.20 | 20.15 | 20.2499 | 20.11 | 632283 |
| 1729291200 | 20.18 | 0.04 | 0.20 | 20.18 | 20.21 | 20.11 | 367929 |
| 1729204800 | 20.14 | -0.04 | -0.20 | 20.3 | 20.416 | 20.0956 | 663468 |
| 1729118400 | 20.18 | 0.3 | 1.51 | 19.96 | 20.22 | 19.94 | 500784 |
| 1729032000 | 19.88 | 0.08 | 0.40 | 19.85 | 19.995 | 19.84 | 458905 |
| 1728945600 | 19.8 | 0.17 | 0.87 | 19.69 | 19.83 | 19.6 | 408649 |
| 1728686400 | 19.63 | -0.11 | -0.56 | 19.8 | 19.87 | 19.505 | 914121 |
| 1728600000 | 19.74 | -0.37 | -1.84 | 19.96 | 19.97 | 19.48 | 1288493 |
| 1728513600 | 20.11 | -0.06 | -0.30 | 20.2 | 20.34 | 20.09 | 489022 |
| 1728427200 | 20.17 | 0.16 | 0.80 | 20.05 | 20.23 | 19.95 | 404976 |
| 1728340800 | 20.01 | -0.03 | -0.15 | 20.04 | 20.155 | 19.93 | 427614 |
| 1728081600 | 20.04 | 0.3 | 1.52 | 19.91 | 20.09 | 19.8588 | 663870 |
| 1727995200 | 19.74 | 0.19 | 0.97 | 19.65 | 19.81 | 19.58 | 461516 |
| 1727908800 | 19.55 | 0 | 0.00 | 19.52 | 19.69 | 19.41 | 507255 |
| 1727822400 | 19.55 | -0.09 | -0.46 | 19.66 | 19.7477 | 19.47 | 584941 |
| 1727735520 | 19.64 | -0.11 | -0.56 | 19.67 | 19.78 | 19.6399 | 496726 |
| 1727476800 | 19.75 | 0.18 | 0.92 | 19.61 | 19.82 | 19.61 | 462423 |
| 1727390400 | 19.57 | 0.03 | 0.15 | 19.65 | 19.65 | 19.52 | 570128 |
| 1727304000 | 19.54 | -0.25 | -1.26 | 19.83 | 19.87 | 19.52 | 627956 |
| 1727217600 | 19.79 | 0.14 | 0.71 | 19.65 | 19.84 | 19.63 | 555699 |
| 1727131200 | 19.65 | 0.07 | 0.36 | 19.67 | 19.79 | 19.63 | 436232 |
| 1726872000 | 19.58 | 0.01 | 0.05 | 19.55 | 19.615 | 19.42 | 731424 |
| 1726785600 | 19.57 | 0.11 | 0.57 | 19.711 | 19.7401 | 19.54 | 535955 |
| 1726699200 | 19.46 | -0.03 | -0.15 | 19.57 | 19.67 | 19.36 | 722792 |
| 1726612800 | 19.49 | -0.09 | -0.46 | 19.63 | 19.74 | 19.48 | 582057 |
| 1726526400 | 19.58 | 0.2 | 1.03 | 19.5 | 19.59 | 19.355 | 626019 |
| 1726267200 | 19.38 | 0.33 | 1.73 | 19.13 | 19.43 | 19.13 | 697244 |
| 1726180800 | 19.05 | 0.33 | 1.76 | 18.79 | 19.08 | 18.655 | 693127 |
| 1726094400 | 18.72 | 0.14 | 0.75 | 18.58 | 18.7599 | 18.345 | 563173 |
| 1726008000 | 18.58 | -0.02 | -0.11 | 18.6485 | 18.69 | 18.405 | 461350 |
| 1725921600 | 18.6 | 0.05 | 0.27 | 18.73 | 18.79 | 18.595 | 549470 |
| 1725662400 | 18.55 | -0.41 | -2.16 | 19.02 | 19.02 | 18.44 | 696763 |
| 1725576000 | 18.96 | 0.07 | 0.37 | 18.96 | 19.07 | 18.8701 | 529586 |
| 1725489600 | 18.89 | -0.15 | -0.79 | 19.08 | 19.1788 | 18.82 | 683474 |
| 1725403200 | 19.04 | -0.13 | -0.68 | 19.13 | 19.3 | 18.97 | 812182 |
| 1725057600 | 19.17 | 0.28 | 1.48 | 19.01 | 19.17 | 18.95 | 714170 |
| 1724971200 | 18.89 | 0.16 | 0.85 | 18.87 | 19.0769 | 18.8607 | 729579 |
| 1724884800 | 18.73 | 0.01 | 0.05 | 18.72 | 18.945 | 18.66 | 608680 |
| 1724798400 | 18.72 | 0.24 | 1.30 | 18.38 | 18.815 | 18.36 | 913738 |
| 1724712000 | 18.48 | 0.02 | 0.11 | 18.63 | 18.69 | 18.37 | 814124 |
| 1724452800 | 18.46 | 0.18 | 0.98 | 18.39 | 18.57 | 18.3 | 828598 |
| 1724366400 | 18.28 | -0.01 | -0.05 | 18.33 | 18.52 | 18.27 | 625024 |
| 1724280000 | 18.29 | 0.02 | 0.11 | 18.42 | 18.486 | 18.145 | 1237347 |
| 1724193600 | 18.27 | -0.36 | -1.93 | 18.6 | 18.67 | 18.23 | 1585448 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
